{
  "fields": [{"id":"_id","type":"int"},{"id":"Tarih","type":"timestamp"},{"id":"PM10 ( µg/m3 )","type":"text"},{"id":"PM 2.5 ( µg/m3 )","type":"text"},{"id":"CO ( µg/m3 )","type":"text"},{"id":"NO2 ( µg/m3 )","type":"text"},{"id":"NOX ( µg/m3 )","type":"text"},{"id":"NO ( µg/m3 )","type":"text"},{"id":"O3 ( µg/m3 )","type":"text"}],
  "records": [
    [1,"2024-01-01T09:00:56","101,38","46,26","997,68","-","-","-","8,32"],
    [2,"2024-01-01T10:00:56","110,73","51,10","2.391,10","-","-","-","9,23"],
    [3,"2024-01-01T11:00:56","139,88","65,89","2.040,09","-","-","-","10,72"],
    [4,"2024-01-01T12:00:56","197,74","93,11","1.902,15","-","-","-","12,33"],
    [5,"2024-01-01T13:00:56","264,68","121,85","1.396,47","-","-","-","18,28"],
    [6,"2024-01-01T14:00:56","264,83","120,31","1.001,77","-","-","-","18,99"],
    [7,"2024-01-01T15:00:56","194,34","94,21","1.090,42","-","-","-","19,77"],
    [8,"2024-01-01T16:00:56","109,12","67,76","1.202,49","-","-","-","20,08"],
    [9,"2024-01-01T17:00:56","75,23","56,90","951,33","-","-","-","16,76"],
    [10,"2024-01-01T18:00:56","90,25","57,57","1.774,81","-","-","-","10,93"],
    [11,"2024-01-01T19:00:56","110,77","58,02","1.282,32","-","-","-","10,15"],
    [12,"2024-01-01T20:00:56","122,52","60,15","1.564,07","-","-","-","8,85"],
    [13,"2024-01-01T21:00:56","132,29","59,17","524,49","-","-","-","9,88"],
    [14,"2024-01-01T22:00:56","132,16","63,74","1.893,32","-","-","-","9,09"],
    [15,"2024-01-01T23:00:56","120,63","64,44","1.903,85","-","-","-","9,05"],
    [16,"2024-02-01T00:00:56","125,86","65,70","2.058,48","-","-","-","9,14"],
    [17,"2024-02-01T01:00:56","127,59","67,45","142,22","-","-","-","7,99"],
    [18,"2024-02-01T02:00:56","132,12","67,26","709,38","-","-","-","7,93"],
    [19,"2024-02-01T03:00:56","138,19","69,08","2.169,01","-","-","-","7,58"],
    [20,"2024-02-01T04:00:56","132,58","61,43","1.403,52","-","-","-","7,23"],
    [21,"2024-02-01T05:00:56","126,21","54,58","247,05","-","-","-","7,39"],
    [22,"2024-02-01T06:00:56","124,80","57,94","270,28","-","-","-","7,31"],
    [23,"2024-02-01T07:00:56","121,44","57,94","382,92","-","-","-","7,38"],
    [24,"2024-02-01T08:00:56","123,42","60,91","565,63","-","-","-","7,57"],
    [25,"2024-02-01T09:00:56","123,74","63,07","1.980,19","-","-","-","8,00"],
    [26,"2024-02-01T10:00:56","121,25","62,96","2.144,92","-","-","-","8,21"],
    [27,"2024-02-01T11:00:56","131,55","68,47","30,59","-","-","-","11,73"],
    [28,"2024-02-01T12:00:56","133,97","68,86","1.697,72","-","-","-","20,51"],
    [29,"2024-02-01T13:00:56","117,36","63,82","1.515,17","-","-","-","26,60"],
    [30,"2024-02-01T14:00:56","93,29","53,36","1.410,23","-","-","-","30,33"],
    [31,"2024-02-01T15:00:56","66,41","39,19","1.318,64","-","-","-","29,84"],
    [32,"2024-02-01T16:00:56","48,88","29,71","1.205,29","-","-","-","35,34"],
    [33,"2024-02-01T17:00:56","33,49","21,22","1.189,83","-","-","-","31,46"],
    [34,"2024-02-01T18:00:56","24,14","15,01","1.180,04","-","-","-","26,59"],
    [35,"2024-02-01T19:00:56","17,32","13,07","1.316,69","-","-","-","25,88"],
    [36,"2024-02-01T20:00:56","18,06","13,25","1.673,92","-","-","-","13,63"],
    [37,"2024-02-01T21:00:56","26,46","11,02","1.509,32","-","-","-","17,52"],
    [38,"2024-02-01T22:00:56","27,07","11,30","1.510,11","-","-","-","18,43"],
    [39,"2024-02-01T23:00:56","19,72","11,54","1.678,55","-","-","-","11,60"],
    [40,"2024-03-01T00:00:56","16,97","10,17","1.468,41","-","-","-","13,39"],
    [41,"2024-03-01T01:00:56","17,44","11,79","1.309,54","-","-","-","23,41"],
    [42,"2024-03-01T02:00:56","15,95","11,56","897,71","-","-","-","23,63"],
    [43,"2024-03-01T03:00:56","12,53","9,18","1.317,64","-","-","-","12,27"],
    [44,"2024-03-01T04:00:56","9,07","7,37","1.629,05","-","-","-","7,60"],
    [45,"2024-03-01T05:00:56","7,68","9,80","1.525,10","-","-","-","8,26"],
    [46,"2024-03-01T06:00:56","11,13","14,78","1.516,43","-","-","-","6,86"],
    [47,"2024-03-01T07:00:56","16,73","14,29","826,13","-","-","-","6,04"],
    [48,"2024-03-01T08:00:56","21,67","14,29","2.131,50","-","-","-","4,31"],
    [49,"2024-03-01T09:00:56","34,95","19,79","3.404,17","-","-","-","4,82"],
    [50,"2024-03-01T10:00:56","62,86","33,61","245,64","-","-","-","5,51"],
    [51,"2024-03-01T11:00:56","210,78","62,96","1.425,13","-","-","-","5,97"],
    [52,"2024-03-01T12:00:56","301,64","93,71","2.641,24","-","-","-","8,67"],
    [53,"2024-03-01T13:00:56","238,20","104,66","2.202,24","-","-","-","15,37"],
    [54,"2024-03-01T14:00:56","182,91","95,78","1.672,13","-","-","-","25,27"],
    [55,"2024-03-01T15:00:56","90,89","72,19","1.384,04","-","-","-","38,40"],
    [56,"2024-03-01T16:00:56","21,95","45,10","1.367,36","-","-","-","39,47"],
    [57,"2024-03-01T17:00:56","4,51","30,39","931,41","-","-","-","31,79"],
    [58,"2024-03-01T18:00:56","14,61","22,03","1.945,67","-","-","-","11,82"],
    [59,"2024-03-01T19:00:56","47,31","21,83","1.841,76","-","-","-","8,45"],
    [60,"2024-03-01T20:00:56","82,66","28,23","1.397,37","-","-","-","14,99"],
    [61,"2024-03-01T21:00:56","84,19","30,34","1.703,20","-","-","-","15,72"],
    [62,"2024-03-01T22:00:56","82,52","34,69","2.103,71","-","-","-","6,10"],
    [63,"2024-03-01T23:00:56","98,65","39,73","1.900,73","-","-","-","8,40"],
    [64,"2024-04-01T00:00:56","77,67","34,91","2.086,80","-","-","-","9,37"],
    [65,"2024-04-01T01:00:56","53,32","30,51","2.854,35","-","-","-","7,55"],
    [66,"2024-04-01T02:00:56","68,97","35,34","2.106,55","-","-","-","9,59"],
    [67,"2024-04-01T03:00:56","73,83","35,01","1.976,84","-","-","-","8,29"],
    [68,"2024-04-01T04:00:56","43,17","26,88","1.713,85","-","-","-","11,99"],
    [69,"2024-04-01T05:00:56","25,93","21,47","822,89","-","-","-","8,23"],
    [70,"2024-04-01T06:00:56","38,79","20,51","765,43","-","-","-","8,84"],
    [71,"2024-04-01T07:00:56","53,83","19,69","447,65","-","-","-","11,38"],
    [72,"2024-04-01T08:00:56","53,39","24,23","1.685,46","-","-","-","7,55"],
    [73,"2024-04-01T09:00:56","56,58","27,08","1.226,31","-","-","-","8,01"],
    [74,"2024-04-01T10:00:56","77,63","26,81","2.297,16","-","-","-","8,07"],
    [75,"2024-04-01T11:00:56","97,49","34,87","1.405,51","-","-","-","11,19"],
    [76,"2024-04-01T12:00:56","148,55","50,48","298,90","-","-","-","14,07"],
    [77,"2024-04-01T13:00:56","181,48","61,19","1.514,73","-","-","-","27,61"],
    [78,"2024-04-01T14:00:56","134,72","52,85","888,18","-","-","-","33,98"],
    [79,"2024-04-01T15:00:56","83,58","37,12","1.195,91","-","-","-","41,58"],
    [80,"2024-04-01T16:00:56","53,20","25,72","855,57","-","-","-","44,17"],
    [81,"2024-04-01T17:00:56","29,67","18,06","1.350,33","-","-","-","35,62"],
    [82,"2024-04-01T18:00:56","17,27","14,65","1.352,19","-","-","-","19,84"],
    [83,"2024-04-01T19:00:56","12,87","12,14","911,35","-","-","-","19,73"],
    [84,"2024-04-01T20:00:56","20,83","11,13","1.466,37","-","-","-","18,70"],
    [85,"2024-04-01T21:00:56","32,71","14,71","2.101,87","-","-","-","11,26"],
    [86,"2024-04-01T22:00:56","30,72","19,12","1.747,86","-","-","-","13,48"],
    [87,"2024-04-01T23:00:56","30,48","18,37","836,75","-","-","-","15,65"],
    [88,"2024-05-01T00:00:56","33,25","19,51","1.676,11","-","-","-","19,66"],
    [89,"2024-05-01T01:00:56","36,98","22,71","1.729,54","-","-","-","6,65"],
    [90,"2024-05-01T02:00:56","45,32","23,59","1.819,01","-","-","-","6,24"],
    [91,"2024-05-01T03:00:56","46,56","24,38","1.946,59","-","-","-","6,30"],
    [92,"2024-05-01T04:00:56","41,83","22,30","1.677,98","-","-","-","10,68"],
    [93,"2024-05-01T05:00:56","35,81","20,04","1.542,94","-","-","-","13,13"],
    [94,"2024-05-01T06:00:56","39,92","20,71","757,48","-","-","-","6,75"],
    [95,"2024-05-01T07:00:56","46,02","24,40","1.598,78","-","-","-","6,41"],
    [96,"2024-05-01T08:00:56","52,80","26,52","1.776,04","-","-","-","6,86"],
    [97,"2024-05-01T09:00:56","60,37","23,89","1.314,21","-","-","-","6,89"],
    [98,"2024-05-01T10:00:56","54,88","18,38","1.530,54","-","-","-","23,14"],
    [99,"2024-05-01T11:00:56","40,74","13,69","1.150,94","-","-","-","45,71"],
    [100,"2024-05-01T12:00:56","29,51","10,27","1.240,98","-","-","-","32,13"],
    [101,"2024-05-01T13:00:56","25,09","7,84","791,56","-","-","-","38,44"],
    [102,"2024-05-01T14:00:56","25,42","9,40","1.085,59","-","-","-","44,94"],
    [103,"2024-05-01T15:00:56","24,66","10,55","1.047,97","-","-","-","46,29"],
    [104,"2024-05-01T16:00:56","20,19","8,39","834,98","-","-","-","43,27"],
    [105,"2024-05-01T17:00:56","14,65","6,79","892,40","-","-","-","38,46"],
    [106,"2024-05-01T18:00:56","13,60","5,41","1.353,00","-","-","-","27,63"],
    [107,"2024-05-01T19:00:56","12,88","5,95","1.633,71","-","-","-","10,91"],
    [108,"2024-05-01T20:00:56","26,18","9,87","1.898,06","-","-","-","7,19"],
    [109,"2024-05-01T21:00:56","46,80","17,43","2.402,83","-","-","-","7,13"],
    [110,"2024-05-01T22:00:56","55,77","23,63","1.879,91","-","-","-","7,05"],
    [111,"2024-05-01T23:00:56","61,66","28,72","3.325,22","-","-","-","7,84"],
    [112,"2024-06-01T00:00:56","81,59","42,07","3.181,60","-","-","-","7,47"],
    [113,"2024-06-01T01:00:56","93,80","47,85","2.834,04","-","-","-","8,40"],
    [114,"2024-06-01T02:00:56","89,30","45,90","2.254,81","-","-","-","7,87"],
    [115,"2024-06-01T03:00:56","77,57","41,53","758,43","-","-","-","10,09"],
    [116,"2024-06-01T04:00:56","51,53","30,40","710,48","-","-","-","14,36"],
    [117,"2024-06-01T05:00:56","31,36","21,92","1.373,05","-","-","-","8,31"],
    [118,"2024-06-01T06:00:56","29,91","20,44","2.494,61","-","-","-","8,44"],
    [119,"2024-06-01T07:00:56","45,58","27,97","471,19","-","-","-","8,36"],
    [120,"2024-06-01T08:00:56","72,31","37,93","1.901,71","-","-","-","8,34"],
    [121,"2024-06-01T09:00:56","94,06","42,82","626,64","-","-","-","8,80"],
    [122,"2024-06-01T10:00:56","97,82","44,96","2.883,68","-","-","-","9,81"],
    [123,"2024-06-01T11:00:56","116,40","58,61","294,91","-","-","-","13,98"],
    [124,"2024-06-01T12:00:56","130,36","67,48","1.244,55","-","-","-","25,02"],
    [125,"2024-06-01T13:00:56","115,49","61,92","1.063,64","-","-","-","33,29"],
    [126,"2024-06-01T14:00:56","87,63","52,31","293,88","-","-","-","44,67"],
    [127,"2024-06-01T15:00:56","60,38","38,78","838,44","-","-","-","41,45"],
    [128,"2024-06-01T16:00:56","38,30","27,50","1.125,40","-","-","-","34,11"],
    [129,"2024-06-01T17:00:56","22,88","19,56","1.305,00","-","-","-","24,99"],
    [130,"2024-06-01T18:00:56","22,24","14,81","2.366,68","-","-","-","15,33"],
    [131,"2024-06-01T19:00:56","41,19","18,08","3.192,73","-","-","-","10,23"],
    [132,"2024-06-01T20:00:56","76,37","38,26","3.737,14","-","-","-","11,11"],
    [133,"2024-06-01T21:00:56","120,82","65,61","2.619,31","-","-","-","9,22"],
    [134,"2024-06-01T22:00:56","126,20","63,60","2.382,68","-","-","-","9,16"],
    [135,"2024-06-01T23:00:56","114,84","56,73","3.045,62","-","-","-","10,21"],
    [136,"2024-07-01T00:00:56","133,77","67,09","2.654,33","-","-","-","9,39"],
    [137,"2024-07-01T01:00:56","141,15","72,48","2.991,11","-","-","-","8,77"],
    [138,"2024-07-01T02:00:56","130,09","70,77","1.792,65","-","-","-","8,56"],
    [139,"2024-07-01T03:00:56","106,79","58,17","1.283,51","-","-","-","13,31"],
    [140,"2024-07-01T04:00:56","72,82","41,05","853,57","-","-","-","26,20"],
    [141,"2024-07-01T05:00:56","43,00","30,30","740,73","-","-","-","35,97"],
    [142,"2024-07-01T06:00:56","24,47","24,29","229,42","-","-","-","36,93"],
    [143,"2024-07-01T07:00:56","15,44","18,86","194,95","-","-","-","41,55"],
    [144,"2024-07-01T08:00:56","10,88","14,28","614,32","-","-","-","35,49"],
    [145,"2024-07-01T09:00:56","7,73","11,75","248,18","-","-","-","30,64"],
    [146,"2024-07-01T10:00:56","6,24","10,23","530,07","-","-","-","31,39"],
    [147,"2024-07-01T11:00:56","5,08","7,88","626,80","-","-","-","39,65"],
    [148,"2024-07-01T12:00:56","8,14","6,30","345,94","-","-","-","38,48"],
    [149,"2024-07-01T13:00:56","14,48","5,06","593,74","-","-","-","46,84"],
    [150,"2024-07-01T14:00:56","19,86","6,63","330,67","-","-","-","44,76"],
    [151,"2024-07-01T15:00:56","23,20","9,46","272,67","-","-","-","41,03"],
    [152,"2024-07-01T16:00:56","20,82","8,64","761,54","-","-","-","42,56"],
    [153,"2024-07-01T17:00:56","15,57","6,46","297,39","-","-","-","46,17"],
    [154,"2024-07-01T18:00:56","11,78","4,88","866,88","-","-","-","38,86"],
    [155,"2024-07-01T19:00:56","15,09","5,66","1.030,70","-","-","-","31,94"],
    [156,"2024-07-01T20:00:56","24,42","10,79","858,14","-","-","-","37,36"],
    [157,"2024-07-01T21:00:56","27,51","15,04","800,70","-","-","-","33,81"],
    [158,"2024-07-01T22:00:56","22,56","13,48","867,06","-","-","-","30,00"],
    [159,"2024-07-01T23:00:56","16,44","10,00","409,69","-","-","-","37,58"],
    [160,"2024-08-01T00:00:56","12,33","9,18","353,65","-","-","-","33,93"],
    [161,"2024-08-01T01:00:56","13,37","9,70","427,99","-","-","-","25,38"],
    [162,"2024-08-01T02:00:56","18,92","9,60","494,97","-","-","-","42,97"],
    [163,"2024-08-01T03:00:56","19,20","8,30","426,89","-","-","-","49,36"],
    [164,"2024-08-01T04:00:56","14,10","6,49","283,10","-","-","-","43,88"],
    [165,"2024-08-01T05:00:56","10,37","5,30","170,95","-","-","-","43,01"],
    [166,"2024-08-01T06:00:56","8,04","5,26","418,70","-","-","-","46,50"],
    [167,"2024-08-01T07:00:56","6,07","5,14","387,70","-","-","-","51,68"],
    [168,"2024-08-01T08:00:56","6,08","4,27","574,41","-","-","-","29,12"],
    [169,"2024-08-01T09:00:56","11,74","3,81","1.185,59","-","-","-","11,21"],
    [170,"2024-08-01T10:00:56","14,50","3,44","1.202,60","-","-","-","13,25"],
    [171,"2024-08-01T11:00:56","17,12","4,21","212,79","-","-","-","26,81"],
    [172,"2024-08-01T12:00:56","23,61","4,78","234,14","-","-","-","35,38"],
    [173,"2024-08-01T13:00:56","24,34","4,37","212,31","-","-","-","43,45"],
    [174,"2024-08-01T14:00:56","26,75","4,32","330,69","-","-","-","41,59"],
    [175,"2024-08-01T15:00:56","29,98","4,49","592,53","-","-","-","38,57"],
    [176,"2024-08-01T16:00:56","25,40","4,50","327,68","-","-","-","36,27"],
    [177,"2024-08-01T17:00:56","20,77","4,31","714,90","-","-","-","35,72"],
    [178,"2024-08-01T18:00:56","21,00","4,17","1.001,96","-","-","-","27,03"],
    [179,"2024-08-01T19:00:56","20,40","4,07","796,08","-","-","-","36,53"],
    [180,"2024-08-01T20:00:56","22,64","3,97","706,46","-","-","-","35,96"],
    [181,"2024-08-01T21:00:56","25,01","4,05","780,21","-","-","-","34,91"],
    [182,"2024-08-01T22:00:56","20,57","4,16","888,30","-","-","-","27,90"],
    [183,"2024-08-01T23:00:56","14,80","4,11","1.238,50","-","-","-","11,57"],
    [184,"2024-09-01T00:00:56","19,64","4,23","935,16","-","-","-","7,93"],
    [185,"2024-09-01T01:00:56","31,11","5,24","344,61","-","-","-","5,97"],
    [186,"2024-09-01T02:00:56","48,53","7,64","875,67","-","-","-","6,50"],
    [187,"2024-09-01T03:00:56","73,38","10,02","366,28","-","-","-","5,82"],
    [188,"2024-09-01T04:00:56","76,20","10,39","156,24","-","-","-","6,32"],
    [189,"2024-09-01T05:00:56","73,44","14,24","894,14","-","-","-","6,65"],
    [190,"2024-09-01T06:00:56","82,60","20,44","405,86","-","-","-","6,53"],
    [191,"2024-09-01T07:00:56","81,27","21,44","943,62","-","-","-","6,87"],
    [192,"2024-09-01T08:00:56","72,51","22,57","556,39","-","-","-","6,34"],
    [193,"2024-09-01T09:00:56","77,46","23,62","1.771,64","-","-","-","6,10"],
    [194,"2024-09-01T10:00:56","80,60","19,88","-","-","-","-","6,68"],
    [195,"2024-09-01T11:00:56","84,60","21,95","582,52","-","-","-","9,24"],
    [196,"2024-09-01T12:00:56","120,78","36,21","1.469,29","-","-","-","10,15"],
    [197,"2024-09-01T13:00:56","146,52","47,04","869,72","-","-","-","20,98"],
    [198,"2024-09-01T14:00:56","127,51","45,82","901,60","-","-","-","17,64"],
    [199,"2024-09-01T15:00:56","101,89","37,93","859,37","-","-","-","13,08"],
    [200,"2024-09-01T16:00:56","88,92","30,66","1.778,70","-","-","-","7,40"],
    [201,"2024-09-01T17:00:56","82,59","34,33","1.077,24","-","-","-","19,78"],
    [202,"2024-09-01T18:00:56","77,20","34,88","476,39","-","-","-","15,08"],
    [203,"2024-09-01T19:00:56","65,33","27,25","1.146,23","-","-","-","12,37"],
    [204,"2024-09-01T20:00:56","57,45","23,51","222,73","-","-","-","12,08"],
    [205,"2024-09-01T21:00:56","51,65","24,48","1.063,26","-","-","-","13,06"],
    [206,"2024-09-01T22:00:56","39,55","22,89","925,00","-","-","-","21,85"],
    [207,"2024-09-01T23:00:56","27,91","17,73","1.510,30","-","-","-","15,90"],
    [208,"2024-10-01T00:00:56","21,80","16,17","1.441,79","-","-","-","7,37"],
    [209,"2024-10-01T01:00:56","21,66","18,09","1.286,65","-","-","-","8,88"],
    [210,"2024-10-01T02:00:56","26,05","19,06","1.426,24","-","-","-","9,58"],
    [211,"2024-10-01T03:00:56","31,76","20,03","1.178,57","-","-","-","10,98"],
    [212,"2024-10-01T04:00:56","29,21","18,50","250,08","-","-","-","10,33"],
    [213,"2024-10-01T05:00:56","29,41","13,79","1.122,54","-","-","-","6,74"],
    [214,"2024-10-01T06:00:56","39,83","15,85","1.182,73","-","-","-","6,46"],
    [215,"2024-10-01T07:00:56","57,11","19,78","399,13","-","-","-","6,72"],
    [216,"2024-10-01T08:00:56","67,40","23,99","-","-","-","-","6,99"],
    [217,"2024-10-01T09:00:56","64,24","26,54","1.150,82","-","-","-","7,16"],
    [218,"2024-10-01T10:00:56","61,48","22,38","1.518,34","-","-","-","8,31"],
    [219,"2024-10-01T11:00:56","68,88","25,49","1.007,93","-","-","-","10,08"],
    [220,"2024-10-01T12:00:56","76,42","32,57","848,78","-","-","-","14,55"],
    [221,"2024-10-01T13:00:56","73,37","30,07","765,05","-","-","-","19,63"],
    [222,"2024-10-01T14:00:56","70,89","27,49","379,17","-","-","-","18,85"],
    [223,"2024-10-01T15:00:56","65,49","26,30","286,85","-","-","-","16,17"],
    [224,"2024-10-01T16:00:56","50,48","20,61","1.001,34","-","-","-","13,59"],
    [225,"2024-10-01T17:00:56","33,31","15,00","437,35","-","-","-","13,39"],
    [226,"2024-10-01T18:00:56","24,88","13,54","1.647,70","-","-","-","12,51"],
    [227,"2024-10-01T19:00:56","24,84","16,08","761,22","-","-","-","8,23"],
    [228,"2024-10-01T20:00:56","32,49","21,91","1.470,37","-","-","-","8,42"],
    [229,"2024-10-01T21:00:56","37,85","27,43","879,37","-","-","-","14,30"],
    [230,"2024-10-01T22:00:56","31,87","24,73","214,28","-","-","-","15,50"],
    [231,"2024-10-01T23:00:56","25,76","18,77","168,88","-","-","-","17,30"],
    [232,"2024-11-01T00:00:56","21,89","15,70","287,54","-","-","-","20,81"],
    [233,"2024-11-01T01:00:56","16,24","12,64","560,49","-","-","-","19,42"],
    [234,"2024-11-01T02:00:56","12,26","9,44","215,64","-","-","-","23,03"],
    [235,"2024-11-01T03:00:56","9,39","6,73","449,62","-","-","-","26,79"],
    [236,"2024-11-01T04:00:56","7,01","5,24","221,22","-","-","-","28,49"],
    [237,"2024-11-01T05:00:56","5,41","4,50","580,38","-","-","-","20,28"],
    [238,"2024-11-01T06:00:56","4,55","3,58","549,19","-","-","-","22,61"],
    [239,"2024-11-01T07:00:56","3,77","3,05","246,89","-","-","-","25,95"],
    [240,"2024-11-01T08:00:56","3,16","2,78","357,77","-","-","-","11,90"],
    [241,"2024-11-01T09:00:56","2,67","2,32","298,38","-","-","-","12,04"],
    [242,"2024-11-01T10:00:56","2,26","3,16","870,61","-","-","-","9,57"],
    [243,"2024-11-01T11:00:56","5,17","3,92","631,93","-","-","-","19,11"],
    [244,"2024-11-01T12:00:56","11,33","4,47","625,37","-","-","-","18,24"],
    [245,"2024-11-01T13:00:56","17,97","5,38","390,44","-","-","-","16,32"],
    [246,"2024-11-01T14:00:56","27,11","8,70","696,94","-","-","-","14,87"],
    [247,"2024-11-01T15:00:56","39,57","14,23","205,44","-","-","-","12,90"],
    [248,"2024-11-01T16:00:56","41,27","14,79","272,04","-","-","-","9,09"],
    [249,"2024-11-01T17:00:56","45,48","13,97","377,19","-","-","-","8,96"],
    [250,"2024-11-01T18:00:56","54,79","19,31","954,19","-","-","-","10,14"],
    [251,"2024-11-01T19:00:56","59,04","21,58","777,96","-","-","-","8,09"],
    [252,"2024-11-01T20:00:56","60,59","21,14","921,74","-","-","-","7,80"],
    [253,"2024-11-01T21:00:56","55,38","21,81","897,91","-","-","-","11,59"],
    [254,"2024-11-01T22:00:56","43,77","17,94","724,86","-","-","-","23,29"],
    [255,"2024-11-01T23:00:56","28,97","12,90","288,92","-","-","-","23,24"],
    [256,"2024-12-01T00:00:56","24,01","10,03","681,13","-","-","-","22,90"],
    [257,"2024-12-01T01:00:56","22,19","10,23","246,94","-","-","-","27,14"],
    [258,"2024-12-01T02:00:56","21,53","11,15","515,43","-","-","-","36,03"],
    [259,"2024-12-01T03:00:56","22,62","12,54","490,22","-","-","-","37,00"],
    [260,"2024-12-01T04:00:56","18,68","11,99","451,98","-","-","-","34,14"],
    [261,"2024-12-01T05:00:56","13,46","8,75","252,03","-","-","-","38,23"],
    [262,"2024-12-01T06:00:56","9,93","6,47","280,70","-","-","-","34,71"],
    [263,"2024-12-01T07:00:56","7,44","7,06","240,47","-","-","-","34,50"],
    [264,"2024-12-01T08:00:56","10,27","7,29","476,83","-","-","-","25,08"],
    [265,"2024-12-01T09:00:56","15,22","6,73","685,43","-","-","-","17,74"],
    [266,"2024-12-01T10:00:56","13,99","6,32","287,46","-","-","-","18,58"],
    [267,"2024-12-01T11:00:56","12,77","6,83","627,30","-","-","-","20,92"],
    [268,"2024-12-01T12:00:56","27,26","13,37","765,91","-","-","-","20,14"],
    [269,"2024-12-01T13:00:56","54,45","24,75","759,94","-","-","-","21,82"],
    [270,"2024-12-01T14:00:56","81,71","34,99","226,99","-","-","-","24,72"],
    [271,"2024-12-01T15:00:56","89,54","37,91","749,30","-","-","-","25,10"],
    [272,"2024-12-01T16:00:56","67,02","31,91","810,79","-","-","-","22,85"],
    [273,"2024-12-01T17:00:56","51,23","26,33","875,34","-","-","-","16,83"],
    [274,"2024-12-01T18:00:56","49,24","26,07","930,61","-","-","-","11,46"],
    [275,"2024-12-01T19:00:56","48,69","22,60","973,55","-","-","-","10,21"],
    [276,"2024-12-01T20:00:56","52,14","18,40","967,65","-","-","-","11,01"],
    [277,"2024-12-01T21:00:56","45,17","19,99","276,45","-","-","-","15,87"],
    [278,"2024-12-01T22:00:56","31,83","18,76","175,17","-","-","-","20,47"],
    [279,"2024-12-01T23:00:56","22,28","14,88","814,59","-","-","-","21,70"],
    [280,"2024-01-13T00:00:56","15,60","12,10","621,07","-","-","-","24,82"],
    [281,"2024-01-13T01:00:56","10,92","8,65","613,85","-","-","-","24,82"],
    [282,"2024-01-13T02:00:56","8,25","6,35","584,31","-","-","-","32,81"],
    [283,"2024-01-13T03:00:56","11,80","7,26","545,53","-","-","-","30,17"],
    [284,"2024-01-13T04:00:56","13,67","8,89","573,31","-","-","-","28,27"],
    [285,"2024-01-13T05:00:56","9,57","7,52","254,58","-","-","-","34,89"],
    [286,"2024-01-13T06:00:56","7,06","5,41","198,74","-","-","-","38,93"],
    [287,"2024-01-13T07:00:56","5,46","4,43","235,79","-","-","-","39,54"],
    [288,"2024-01-13T08:00:56","5,70","4,04","469,35","-","-","-","31,48"],
    [289,"2024-01-13T09:00:56","6,89","3,75","636,16","-","-","-","22,41"],
    [290,"2024-01-13T10:00:56","6,37","3,41","860,15","-","-","-","16,74"],
    [291,"2024-01-13T11:00:56","13,26","6,52","760,74","-","-","-","19,99"],
    [292,"2024-01-13T12:00:56","25,23","14,06","730,24","-","-","-","23,34"],
    [293,"2024-01-13T13:00:56","32,36","18,83","757,14","-","-","-","26,06"],
    [294,"2024-01-13T14:00:56","30,01","18,16","677,07","-","-","-","26,44"],
    [295,"2024-01-13T15:00:56","37,94","19,34","1.000,38","-","-","-","20,71"],
    [296,"2024-01-13T16:00:56","42,72","18,75","1.068,14","-","-","-","19,41"],
    [297,"2024-01-13T17:00:56","35,01","13,88","1.100,93","-","-","-","18,31"],
    [298,"2024-01-13T18:00:56","33,11","10,25","1.645,00","-","-","-","13,92"],
    [299,"2024-01-13T19:00:56","28,03","9,27","1.222,16","-","-","-","11,70"],
    [300,"2024-01-13T20:00:56","27,43","11,99","951,98","-","-","-","23,39"],
    [301,"2024-01-13T21:00:56","29,05","13,56","1.145,89","-","-","-","17,85"],
    [302,"2024-01-13T22:00:56","23,84","11,07","223,48","-","-","-","28,67"],
    [303,"2024-01-13T23:00:56","16,69","7,92","807,18","-","-","-","23,70"],
    [304,"2024-01-14T00:00:56","12,28","5,90","464,82","-","-","-","26,29"],
    [305,"2024-01-14T01:00:56","9,44","4,34","527,05","-","-","-","21,80"],
    [306,"2024-01-14T02:00:56","7,15","3,23","756,93","-","-","-","25,26"],
    [307,"2024-01-14T03:00:56","5,60","2,71","718,37","-","-","-","27,29"],
    [308,"2024-01-14T04:00:56","4,28","2,27","558,04","-","-","-","25,20"],
    [309,"2024-01-14T05:00:56","3,25","2,01","524,59","-","-","-","27,17"],
    [310,"2024-01-14T06:00:56","2,92","1,87","199,97","-","-","-","27,96"],
    [311,"2024-01-14T07:00:56","2,81","1,65","245,42","-","-","-","31,67"],
    [312,"2024-01-14T08:00:56","3,91","1,49","520,99","-","-","-","26,90"],
    [313,"2024-01-14T09:00:56","5,68","2,42","371,18","-","-","-","15,46"],
    [314,"2024-01-14T10:00:56","5,73","3,21","551,64","-","-","-","20,05"],
    [315,"2024-01-14T11:00:56","5,31","3,32","131,07","-","-","-","28,48"],
    [316,"2024-01-14T12:00:56","11,86","4,20","224,58","-","-","-","36,98"],
    [317,"2024-01-14T13:00:56","24,49","7,08","316,99","-","-","-","39,26"],
    [318,"2024-01-14T14:00:56","32,79","11,59","538,90","-","-","-","41,12"],
    [319,"2024-01-14T15:00:56","39,96","15,54","337,76","-","-","-","38,87"],
    [320,"2024-01-14T16:00:56","38,24","14,89","446,13","-","-","-","36,06"],
    [321,"2024-01-14T17:00:56","27,44","12,31","1.131,09","-","-","-","29,53"],
    [322,"2024-01-14T18:00:56","23,94","13,82","1.250,87","-","-","-","21,81"],
    [323,"2024-01-14T19:00:56","30,12","13,44","1.494,78","-","-","-","14,63"],
    [324,"2024-01-14T20:00:56","35,27","14,64","1.657,67","-","-","-","9,73"],
    [325,"2024-01-14T21:00:56","37,95","23,13","1.681,21","-","-","-","7,54"],
    [326,"2024-01-14T22:00:56","43,07","24,12","2.349,85","-","-","-","5,05"],
    [327,"2024-01-14T23:00:56","58,91","31,25","2.666,06","-","-","-","4,83"],
    [328,"2024-01-15T00:00:56","79,60","43,90","2.572,86","-","-","-","4,76"],
    [329,"2024-01-15T01:00:56","101,96","55,94","4.499,64","-","-","-","11,59"],
    [330,"2024-01-15T02:00:56","245,31","96,23","-","-","-","-","10,30"],
    [331,"2024-01-15T03:00:56","262,50","122,59","2.656,35","-","-","-","8,13"],
    [332,"2024-01-15T04:00:56","93,76","104,09","376,13","-","-","-","8,31"],
    [333,"2024-01-15T05:00:56","67,52","83,14","-","-","-","-","8,34"],
    [334,"2024-01-15T06:00:56","120,29","80,29","2.417,09","-","-","-","8,16"],
    [335,"2024-01-15T07:00:56","131,28","77,35","237,20","-","-","-","8,34"],
    [336,"2024-01-15T08:00:56","151,29","75,82","2.699,38","-","-","-","8,56"],
    [337,"2024-01-15T09:00:56","136,11","82,50","501,19","-","-","-","9,02"],
    [338,"2024-01-15T10:00:56","134,80","85,16","2.711,24","-","-","-","9,75"],
    [339,"2024-01-15T11:00:56","218,48","96,93","2.801,25","-","-","-","10,08"],
    [340,"2024-01-15T12:00:56","300,50","115,68","2.461,62","-","-","-","11,66"],
    [341,"2024-01-15T13:00:56","358,92","133,73","191,25","-","-","-","12,64"],
    [342,"2024-01-15T14:00:56","352,18","144,14","1.602,71","-","-","-","18,47"],
    [343,"2024-01-15T15:00:56","245,99","133,63","1.288,70","-","-","-","21,15"],
    [344,"2024-01-15T16:00:56","130,64","103,49","1.468,89","-","-","-","18,18"],
    [345,"2024-01-15T17:00:56","70,70","70,77","1.350,39","-","-","-","18,82"],
    [346,"2024-01-15T18:00:56","73,56","55,51","1.427,19","-","-","-","11,81"],
    [347,"2024-01-15T19:00:56","77,25","48,21","1.213,34","-","-","-","19,52"],
    [348,"2024-01-15T20:00:56","46,00","35,55","1.190,64","-","-","-","15,78"],
    [349,"2024-01-15T21:00:56","26,07","23,07","1.417,21","-","-","-","14,78"],
    [350,"2024-01-15T22:00:56","19,16","15,54","1.366,45","-","-","-","13,34"],
    [351,"2024-01-15T23:00:56","13,08","15,55","1.300,40","-","-","-","12,36"],
    [352,"2024-01-16T00:00:56","12,45","17,18","457,61","-","-","-","14,76"],
    [353,"2024-01-16T01:00:56","-","15,16","806,67","-","-","-","20,18"],
    [354,"2024-01-16T02:00:56","-","11,97","350,76","-","-","-","14,63"],
    [355,"2024-01-16T03:00:56","-","10,59","636,67","-","-","-","33,80"],
    [356,"2024-01-16T04:00:56","-","11,06","303,79","-","-","-","35,53"],
    [357,"2024-01-16T05:00:56","-","9,69","539,96","-","-","-","29,60"],
    [358,"2024-01-16T06:00:56","-","7,48","677,33","-","-","-","27,17"],
    [359,"2024-01-16T07:00:56","-","5,58","566,10","-","-","-","28,12"],
    [360,"2024-01-16T08:00:56","-","4,20","388,55","-","-","-","11,28"],
    [361,"2024-01-16T09:00:56","1,57","4,75","704,26","-","-","-","6,33"],
    [362,"2024-01-16T10:00:56","7,43","5,07","1.030,49","-","-","-","12,38"],
    [363,"2024-01-16T11:00:56","23,98","4,85","173,04","-","-","-","28,49"],
    [364,"2024-01-16T12:00:56","31,67","7,53","230,88","-","-","-","37,83"],
    [365,"2024-01-16T13:00:56","25,57","8,70","561,20","-","-","-","41,03"],
    [366,"2024-01-16T14:00:56","16,34","7,69","275,62","-","-","-","36,60"],
    [367,"2024-01-16T15:00:56","21,70","7,95","497,55","-","-","-","34,91"],
    [368,"2024-01-16T16:00:56","22,25","7,15","590,87","-","-","-","36,07"],
    [369,"2024-01-16T17:00:56","7,46","5,56","599,38","-","-","-","34,85"],
    [370,"2024-01-16T18:00:56","2,98","4,44","786,73","-","-","-","25,15"],
    [371,"2024-01-16T19:00:56","1,46","3,45","1.209,89","-","-","-","13,81"],
    [372,"2024-01-16T20:00:56","33,05","8,75","1.185,69","-","-","-","11,54"],
    [373,"2024-01-16T21:00:56","53,98","13,47","449,89","-","-","-","11,61"],
    [374,"2024-01-16T22:00:56","43,65","13,79","1.299,83","-","-","-","9,59"],
    [375,"2024-01-16T23:00:56","35,87","19,76","1.139,01","-","-","-","15,08"],
    [376,"2024-01-17T00:00:56","28,03","20,84","1.130,17","-","-","-","18,88"],
    [377,"2024-01-17T01:00:56","27,23","17,04","881,35","-","-","-","19,99"],
    [378,"2024-01-17T02:00:56","22,97","16,92","870,91","-","-","-","21,43"],
    [379,"2024-01-17T03:00:56","19,06","16,03","363,47","-","-","-","14,69"],
    [380,"2024-01-17T04:00:56","14,28","12,92","431,06","-","-","-","6,35"],
    [381,"2024-01-17T05:00:56","9,35","11,73","368,32","-","-","-","4,57"],
    [382,"2024-01-17T06:00:56","27,48","12,62","267,88","-","-","-","4,37"],
    [383,"2024-01-17T07:00:56","51,66","17,66","88,01","-","-","-","4,43"],
    [384,"2024-01-17T08:00:56","62,81","25,35","300,31","-","-","-","4,59"],
    [385,"2024-01-17T09:00:56","68,49","27,66","992,92","-","-","-","4,89"],
    [386,"2024-01-17T10:00:56","58,26","26,56","1.344,17","-","-","-","5,84"],
    [387,"2024-01-17T11:00:56","60,70","30,23","1.461,85","-","-","-","9,20"],
    [388,"2024-01-17T12:00:56","66,20","32,22","318,73","-","-","-","23,03"],
    [389,"2024-01-17T13:00:56","71,32","31,59","1.343,60","-","-","-","21,15"],
    [390,"2024-01-17T14:00:56","96,24","39,61","154,71","-","-","-","32,33"],
    [391,"2024-01-17T15:00:56","85,03","39,01","692,81","-","-","-","31,50"],
    [392,"2024-01-17T16:00:56","47,06","27,68","499,21","-","-","-","19,82"],
    [393,"2024-01-17T17:00:56","27,82","20,15","739,03","-","-","-","29,43"],
    [394,"2024-01-17T18:00:56","26,77","14,87","1.190,08","-","-","-","14,30"],
    [395,"2024-01-17T19:00:56","45,82","14,26","-","-","-","-","6,32"],
    [396,"2024-01-17T20:00:56","166,58","45,24","3.072,65","-","-","-","7,12"],
    [397,"2024-01-17T21:00:56","271,45","87,40","4.029,56","-","-","-","7,82"],
    [398,"2024-01-17T22:00:56","-","104,48","3.997,14","-","-","-","5,27"],
    [399,"2024-01-17T23:00:56","-","117,05","-","-","-","-","5,84"],
    [400,"2024-01-18T00:00:56","-","120,19","3.270,87","-","-","-","5,66"],
    [401,"2024-01-18T01:00:56","-","103,34","1.828,39","-","-","-","8,97"],
    [402,"2024-01-18T02:00:56","-","85,84","2.170,36","-","-","-","9,02"],
    [403,"2024-01-18T03:00:56","87,76","75,38","1.875,56","-","-","-","8,75"],
    [404,"2024-01-18T04:00:56","44,16","58,12","1.808,30","-","-","-","8,72"],
    [405,"2024-01-18T05:00:56","74,58","49,10","549,48","-","-","-","9,62"],
    [406,"2024-01-18T06:00:56","155,41","54,16","1.960,45","-","-","-","8,80"],
    [407,"2024-01-18T07:00:56","172,22","60,31","2.615,00","-","-","-","9,32"],
    [408,"2024-01-18T08:00:56","168,24","69,34","1.991,87","-","-","-","8,87"],
    [409,"2024-01-18T09:00:56","166,71","71,32","2.460,99","-","-","-","9,28"],
    [410,"2024-01-18T10:00:56","175,59","81,70","607,57","-","-","-","11,15"],
    [411,"2024-01-18T11:00:56","293,21","119,24","3.380,36","-","-","-","11,25"],
    [412,"2024-01-18T12:00:56","408,41","160,74","2.110,83","-","-","-","10,89"],
    [413,"2024-01-18T13:00:56","316,09","156,69","1.549,31","-","-","-","14,18"],
    [414,"2024-01-18T14:00:56","171,91","119,47","1.345,79","-","-","-","16,43"],
    [415,"2024-01-18T15:00:56","91,51","78,78","423,11","-","-","-","20,08"],
    [416,"2024-01-18T16:00:56","28,73","37,66","360,68","-","-","-","16,48"],
    [417,"2024-01-18T17:00:56","21,97","22,77","447,25","-","-","-","11,64"],
    [418,"2024-01-18T18:00:56","67,02","36,59","1.635,89","-","-","-","9,74"],
    [419,"2024-01-18T19:00:56","115,76","41,70","3.225,57","-","-","-","10,33"],
    [420,"2024-01-18T20:00:56","144,27","55,56","2.183,84","-","-","-","9,63"],
    [421,"2024-01-18T21:00:56","122,48","59,60","2.112,20","-","-","-","9,68"],
    [422,"2024-01-18T22:00:56","69,13","38,49","1.969,77","-","-","-","9,74"],
    [423,"2024-01-18T23:00:56","59,49","28,18","987,11","-","-","-","9,82"],
    [424,"2024-01-19T00:00:56","92,11","28,80","2.110,68","-","-","-","9,34"],
    [425,"2024-01-19T01:00:56","96,07","40,01","1.565,20","-","-","-","9,47"],
    [426,"2024-01-19T02:00:56","68,52","41,88","1.041,08","-","-","-","19,78"],
    [427,"2024-01-19T03:00:56","43,56","29,70","979,40","-","-","-","17,34"],
    [428,"2024-01-19T04:00:56","21,30","19,17","1.044,56","-","-","-","12,93"],
    [429,"2024-01-19T05:00:56","13,46","12,55","175,36","-","-","-","22,84"],
    [430,"2024-01-19T06:00:56","11,48","8,60","727,44","-","-","-","27,64"],
    [431,"2024-01-19T07:00:56","4,92","6,08","269,14","-","-","-","24,24"],
    [432,"2024-01-19T08:00:56","16,02","4,69","446,64","-","-","-","10,41"],
    [433,"2024-01-19T09:00:56","28,94","7,45","1.242,51","-","-","-","8,35"],
    [434,"2024-01-19T10:00:56","28,35","8,97","1.362,09","-","-","-","9,11"],
    [435,"2024-01-19T11:00:56","28,69","7,26","919,15","-","-","-","17,51"],
    [436,"2024-01-19T12:00:56","33,66","10,09","779,86","-","-","-","27,62"],
    [437,"2024-01-19T13:00:56","40,67","16,31","236,08","-","-","-","34,09"],
    [438,"2024-01-19T14:00:56","33,25","16,32","671,86","-","-","-","34,40"],
    [439,"2024-01-19T15:00:56","23,10","12,41","792,71","-","-","-","29,47"],
    [440,"2024-01-19T16:00:56","18,45","10,01","937,53","-","-","-","27,48"],
    [441,"2024-01-19T17:00:56","10,66","7,75","1.025,61","-","-","-","26,16"],
    [442,"2024-01-19T18:00:56","6,60","6,22","755,70","-","-","-","15,36"],
    [443,"2024-01-19T19:00:56","14,75","5,21","1.858,86","-","-","-","16,33"],
    [444,"2024-01-19T20:00:56","29,24","9,76","1.685,63","-","-","-","9,53"],
    [445,"2024-01-19T21:00:56","43,12","17,43","1.441,72","-","-","-","13,80"],
    [446,"2024-01-19T22:00:56","42,46","17,58","1.376,07","-","-","-","11,81"],
    [447,"2024-01-19T23:00:56","38,07","15,29","285,81","-","-","-","15,60"],
    [448,"2024-01-20T00:00:56","37,83","17,13","1.163,60","-","-","-","13,58"],
    [449,"2024-01-20T01:00:56","37,95","17,00","1.474,50","-","-","-","7,46"],
    [450,"2024-01-20T02:00:56","46,50","16,58","396,17","-","-","-","6,81"],
    [451,"2024-01-20T03:00:56","52,59","20,76","514,19","-","-","-","7,11"],
    [452,"2024-01-20T04:00:56","49,19","22,84","123,43","-","-","-","7,03"],
    [453,"2024-01-20T05:00:56","56,37","22,70","1.294,96","-","-","-","6,91"],
    [454,"2024-01-20T06:00:56","83,28","27,27","1.142,24","-","-","-","6,97"],
    [455,"2024-01-20T07:00:56","91,59","31,34","445,62","-","-","-","6,77"],
    [456,"2024-01-20T08:00:56","88,87","36,58","2.187,41","-","-","-","6,93"],
    [457,"2024-01-20T09:00:56","102,02","42,08","258,98","-","-","-","7,23"],
    [458,"2024-01-20T10:00:56","112,22","40,91","2.490,36","-","-","-","8,68"],
    [459,"2024-01-20T11:00:56","126,23","46,84","1.661,31","-","-","-","12,34"],
    [460,"2024-01-20T12:00:56","133,74","50,18","1.152,19","-","-","-","16,36"],
    [461,"2024-01-20T13:00:56","117,74","39,82","1.053,93","-","-","-","19,90"],
    [462,"2024-01-20T14:00:56","95,58","33,70","852,45","-","-","-","24,09"],
    [463,"2024-01-20T15:00:56","72,51","31,41","1.212,81","-","-","-","22,53"],
    [464,"2024-01-20T16:00:56","45,68","24,82","1.521,74","-","-","-","19,34"],
    [465,"2024-01-20T17:00:56","34,89","19,61","1.063,00","-","-","-","16,76"],
    [466,"2024-01-20T18:00:56","45,28","18,58","2.249,20","-","-","-","9,59"],
    [467,"2024-01-20T19:00:56","59,06","21,99","2.232,10","-","-","-","9,29"],
    [468,"2024-01-20T20:00:56","73,96","28,16","2.042,41","-","-","-","10,22"],
    [469,"2024-01-20T21:00:56","90,81","33,74","319,69","-","-","-","11,09"],
    [470,"2024-01-20T22:00:56","83,43","33,49","1.518,63","-","-","-","14,92"],
    [471,"2024-01-20T23:00:56","66,00","28,64","1.734,56","-","-","-","14,22"],
    [472,"2024-01-21T00:00:56","60,72","27,61","1.055,30","-","-","-","20,23"],
    [473,"2024-01-21T01:00:56","52,79","24,27","1.017,66","-","-","-","25,16"],
    [474,"2024-01-21T02:00:56","44,81","20,56","902,42","-","-","-","21,49"],
    [475,"2024-01-21T03:00:56","40,37","18,20","392,85","-","-","-","15,92"],
    [476,"2024-01-21T04:00:56","33,51","13,62","288,30","-","-","-","13,11"],
    [477,"2024-01-21T05:00:56","23,70","9,82","972,65","-","-","-","18,20"],
    [478,"2024-01-21T06:00:56","18,31","7,24","1.086,60","-","-","-","17,93"],
    [479,"2024-01-21T07:00:56","23,95","7,63","1.384,83","-","-","-","9,97"],
    [480,"2024-01-21T08:00:56","29,32","9,05","288,04","-","-","-","9,44"],
    [481,"2024-01-21T09:00:56","29,19","9,39","198,10","-","-","-","11,70"],
    [482,"2024-01-21T10:00:56","25,81","8,52","1.122,98","-","-","-","15,09"],
    [483,"2024-01-21T11:00:56","19,45","7,53","1.093,73","-","-","-","14,62"],
    [484,"2024-01-21T12:00:56","24,37","12,78","455,25","-","-","-","13,65"],
    [485,"2024-01-21T13:00:56","44,92","18,16","260,49","-","-","-","13,43"],
    [486,"2024-01-21T14:00:56","59,19","25,37","646,66","-","-","-","9,61"],
    [487,"2024-01-21T15:00:56","64,64","31,67","1.587,48","-","-","-","8,43"],
    [488,"2024-01-21T16:00:56","56,29","26,88","1.436,06","-","-","-","8,49"],
    [489,"2024-01-21T17:00:56","36,48","19,05","1.508,65","-","-","-","9,41"],
    [490,"2024-01-21T18:00:56","27,74","13,86","1.519,32","-","-","-","7,82"],
    [491,"2024-01-21T19:00:56","22,83","11,53","-","-","-","-","9,07"],
    [492,"2024-01-21T20:00:56","17,12","12,51","922,39","-","-","-","7,45"],
    [493,"2024-01-21T21:00:56","17,56","12,07","985,01","-","-","-","7,95"],
    [494,"2024-01-21T22:00:56","16,91","8,88","830,34","-","-","-","9,48"],
    [495,"2024-01-21T23:00:56","11,86","6,21","320,92","-","-","-","10,95"],
    [496,"2024-01-22T00:00:56","8,30","4,91","671,48","-","-","-","18,04"],
    [497,"2024-01-22T01:00:56","5,80","4,46","592,55","-","-","-","20,36"],
    [498,"2024-01-22T02:00:56","4,06","3,72","493,47","-","-","-","26,53"],
    [499,"2024-01-22T03:00:56","2,88","2,82","427,01","-","-","-","29,69"],
    [500,"2024-01-22T04:00:56","2,10","2,17","459,15","-","-","-","31,71"],
    [501,"2024-01-22T05:00:56","1,57","1,92","237,24","-","-","-","34,67"],
    [502,"2024-01-22T06:00:56","1,21","2,06","387,02","-","-","-","35,46"],
    [503,"2024-01-22T07:00:56","0,95","2,17","370,51","-","-","-","32,79"],
    [504,"2024-01-22T08:00:56","0,77","2,08","508,30","-","-","-","25,02"],
    [505,"2024-01-22T09:00:56","0,64","2,10","530,63","-","-","-","21,67"],
    [506,"2024-01-22T10:00:56","0,54","2,06","592,78","-","-","-","22,55"],
    [507,"2024-01-22T11:00:56","0,47","2,00","620,10","-","-","-","22,11"],
    [508,"2024-01-22T12:00:56","0,44","2,73","599,06","-","-","-","24,95"],
    [509,"2024-01-22T13:00:56","1,97","3,30","339,28","-","-","-","24,97"],
    [510,"2024-01-22T14:00:56","6,96","4,20","711,10","-","-","-","23,62"],
    [511,"2024-01-22T15:00:56","15,43","6,91","769,55","-","-","-","22,45"],
    [512,"2024-01-22T16:00:56","17,83","8,11","856,40","-","-","-","21,43"],
    [513,"2024-01-22T17:00:56","13,41","8,02","770,12","-","-","-","22,75"],
    [514,"2024-01-22T18:00:56","14,60","7,49","861,47","-","-","-","19,14"],
    [515,"2024-01-22T19:00:56","20,20","6,11","924,69","-","-","-","14,38"],
    [516,"2024-01-22T20:00:56","25,85","9,11","1.017,91","-","-","-","14,85"],
    [517,"2024-01-22T21:00:56","24,63","12,46","779,96","-","-","-","19,59"],
    [518,"2024-01-22T22:00:56","17,48","10,59","681,64","-","-","-","22,68"],
    [519,"2024-01-22T23:00:56","12,23","7,91","625,49","-","-","-","23,06"],
    [520,"2024-01-23T00:00:56","8,58","6,24","212,24","-","-","-","23,83"],
    [521,"2024-01-23T01:00:56","6,37","5,05","721,90","-","-","-","27,24"],
    [522,"2024-01-23T02:00:56","5,12","4,10","218,36","-","-","-","30,81"],
    [523,"2024-01-23T03:00:56","5,48","3,53","206,80","-","-","-","34,05"],
    [524,"2024-01-23T04:00:56","5,39","3,35","248,69","-","-","-","35,72"],
    [525,"2024-01-23T05:00:56","3,93","3,04","214,82","-","-","-","35,08"],
    [526,"2024-01-23T06:00:56","2,94","2,63","220,93","-","-","-","31,28"],
    [527,"2024-01-23T07:00:56","2,26","2,37","225,53","-","-","-","28,57"],
    [528,"2024-01-23T08:00:56","1,79","2,37","277,23","-","-","-","16,42"],
    [529,"2024-01-23T09:00:56","1,44","2,24","561,86","-","-","-","11,82"],
    [530,"2024-01-23T10:00:56","1,20","2,15","814,88","-","-","-","7,72"],
    [531,"2024-01-23T11:00:56","5,19","3,13","853,62","-","-","-","10,70"],
    [532,"2024-01-23T12:00:56","18,42","6,90","359,95","-","-","-","14,97"],
    [533,"2024-01-23T13:00:56","33,19","13,00","820,58","-","-","-","14,79"],
    [534,"2024-01-23T14:00:56","39,44","15,15","757,54","-","-","-","17,08"],
    [535,"2024-01-23T15:00:56","43,21","12,42","844,74","-","-","-","17,13"],
    [536,"2024-01-23T16:00:56","37,85","9,49","753,56","-","-","-","21,25"],
    [537,"2024-01-23T17:00:56","29,59","7,47","770,09","-","-","-","22,05"],
    [538,"2024-01-23T18:00:56","30,17","8,09","255,65","-","-","-","19,06"],
    [539,"2024-01-23T19:00:56","30,86","10,88","809,48","-","-","-","15,87"],
    [540,"2024-01-23T20:00:56","31,37","10,82","1.041,92","-","-","-","17,58"],
    [541,"2024-01-23T21:00:56","33,74","9,86","945,02","-","-","-","20,83"],
    [542,"2024-01-23T22:00:56","29,82","8,66","841,38","-","-","-","24,99"],
    [543,"2024-01-23T23:00:56","20,87","6,49","771,86","-","-","-","25,02"],
    [544,"2024-01-24T00:00:56","14,97","4,92","747,93","-","-","-","28,11"],
    [545,"2024-01-24T01:00:56","10,97","3,76","224,87","-","-","-","30,61"],
    [546,"2024-01-24T02:00:56","7,94","3,13","495,67","-","-","-","33,61"],
    [547,"2024-01-24T03:00:56","6,01","2,66","246,05","-","-","-","37,10"],
    [548,"2024-01-24T04:00:56","4,52","2,18","221,94","-","-","-","38,51"],
    [549,"2024-01-24T05:00:56","3,20","2,07","235,38","-","-","-","40,67"],
    [550,"2024-01-24T06:00:56","2,48","2,04","247,54","-","-","-","41,89"],
    [551,"2024-01-24T07:00:56","1,99","1,78","231,47","-","-","-","40,17"],
    [552,"2024-01-24T08:00:56","1,53","1,62","460,89","-","-","-","28,22"],
    [553,"2024-01-24T09:00:56","2,56","1,64","211,23","-","-","-","20,38"],
    [554,"2024-01-24T10:00:56","3,35","1,60","676,46","-","-","-","22,82"],
    [555,"2024-01-24T11:00:56","9,47","1,53","283,68","-","-","-","25,28"],
    [556,"2024-01-24T12:00:56","24,30","2,98","385,67","-","-","-","24,58"],
    [557,"2024-01-24T13:00:56","40,84","6,94","659,15","-","-","-","29,46"],
    [558,"2024-01-24T14:00:56","50,67","11,76","606,58","-","-","-","35,09"],
    [559,"2024-01-24T15:00:56","51,28","14,29","201,11","-","-","-","33,87"],
    [560,"2024-01-24T16:00:56","41,00","12,72","594,34","-","-","-","32,02"],
    [561,"2024-01-24T17:00:56","27,03","9,60","772,57","-","-","-","29,48"],
    [562,"2024-01-24T18:00:56","21,44","9,01","1.160,98","-","-","-","19,35"],
    [563,"2024-01-24T19:00:56","23,56","10,60","1.203,52","-","-","-","15,26"],
    [564,"2024-01-24T20:00:56","28,48","11,25","1.511,56","-","-","-","8,65"],
    [565,"2024-01-24T21:00:56","31,00","12,03","1.376,83","-","-","-","8,77"],
    [566,"2024-01-24T22:00:56","26,28","10,86","1.426,57","-","-","-","5,60"],
    [567,"2024-01-24T23:00:56","22,13","13,72","1.284,64","-","-","-","5,24"],
    [568,"2024-01-25T00:00:56","28,86","16,10","-","-","-","-","13,52"],
    [569,"2024-01-25T01:00:56","39,47","17,11","661,95","-","-","-","6,77"],
    [570,"2024-01-25T02:00:56","43,07","21,25","988,03","-","-","-","4,87"],
    [571,"2024-01-25T03:00:56","44,03","22,45","1.135,02","-","-","-","5,14"],
    [572,"2024-01-25T04:00:56","41,29","19,58","128,92","-","-","-","4,88"],
    [573,"2024-01-25T05:00:56","35,05","21,29","906,84","-","-","-","8,97"],
    [574,"2024-01-25T06:00:56","33,83","25,20","209,58","-","-","-","6,41"],
    [575,"2024-01-25T07:00:56","34,70","21,90","404,26","-","-","-","6,92"],
    [576,"2024-01-25T08:00:56","44,17","25,46","603,28","-","-","-","5,06"],
    [577,"2024-01-25T09:00:56","80,60","38,86","2.472,46","-","-","-","5,92"],
    [578,"2024-01-25T10:00:56","127,32","61,30","2.128,27","-","-","-","7,87"],
    [579,"2024-01-25T11:00:56","141,20","77,83","377,09","-","-","-","16,40"],
    [580,"2024-01-25T12:00:56","127,08","74,42","954,60","-","-","-","20,15"],
    [581,"2024-01-25T13:00:56","113,16","66,03","1.074,50","-","-","-","19,81"],
    [582,"2024-01-25T14:00:56","105,05","63,07","397,10","-","-","-","14,08"],
    [583,"2024-01-25T15:00:56","108,10","60,19","383,20","-","-","-","11,36"],
    [584,"2024-01-25T16:00:56","103,37","47,23","1.070,42","-","-","-","12,88"],
    [585,"2024-01-25T17:00:56","94,03","44,68","1.158,52","-","-","-","10,99"],
    [586,"2024-01-25T18:00:56","104,26","50,18","1.523,07","-","-","-","8,33"],
    [587,"2024-01-25T19:00:56","115,09","55,27","836,63","-","-","-","5,71"],
    [588,"2024-01-25T20:00:56","115,74","56,07","1.355,17","-","-","-","5,54"],
    [589,"2024-01-25T21:00:56","104,51","50,45","1.509,59","-","-","-","5,46"],
    [590,"2024-01-25T22:00:56","76,72","44,55","1.261,74","-","-","-","6,98"],
    [591,"2024-01-25T23:00:56","58,40","37,44","1.607,33","-","-","-","6,14"],
    [592,"2024-01-26T00:00:56","60,43","37,39","410,25","-","-","-","6,12"],
    [593,"2024-01-26T01:00:56","66,65","39,98","1.628,28","-","-","-","7,90"],
    [594,"2024-01-26T02:00:56","97,21","45,03","1.257,67","-","-","-","-"],
    [595,"2024-01-26T03:00:56","796,61","47,68","1.016,47","-","-","-","7,70"],
    [596,"2024-01-26T04:00:56","597,61","38,87","309,82","-","-","-","7,39"],
    [597,"2024-01-26T05:00:56","81,20","36,90","1.011,92","-","-","-","7,83"],
    [598,"2024-01-26T06:00:56","115,68","41,12","826,77","-","-","-","10,41"],
    [599,"2024-01-26T07:00:56","126,42","42,59","318,11","-","-","-","8,27"],
    [600,"2024-01-26T08:00:56","86,06","45,05","122,88","-","-","-","13,69"],
    [601,"2024-01-26T09:00:56","326,21","46,12","405,89","-","-","-","7,82"],
    [602,"2024-01-26T10:00:56","409,62","38,73","386,52","-","-","-","9,29"],
    [603,"2024-01-26T11:00:56","74,60","38,49","1.634,24","-","-","-","11,85"],
    [604,"2024-01-26T12:00:56","180,60","55,16","138,20","-","-","-","13,07"],
    [605,"2024-01-26T13:00:56","193,90","68,68","1.115,70","-","-","-","14,99"],
    [606,"2024-01-26T14:00:56","133,20","68,65","760,89","-","-","-","25,79"],
    [607,"2024-01-26T15:00:56","56,70","53,83","709,37","-","-","-","29,74"],
    [608,"2024-01-26T16:00:56","10,58","36,00","764,35","-","-","-","28,06"],
    [609,"2024-01-26T17:00:56","9,82","24,61","776,75","-","-","-","28,33"],
    [610,"2024-01-26T18:00:56","18,05","18,27","789,67","-","-","-","25,82"],
    [611,"2024-01-26T19:00:56","13,21","16,13","894,44","-","-","-","21,31"],
    [612,"2024-01-26T20:00:56","8,10","13,61","718,10","-","-","-","26,94"],
    [613,"2024-01-26T21:00:56","8,29","9,93","667,79","-","-","-","29,27"],
    [614,"2024-01-26T22:00:56","4,26","7,03","308,87","-","-","-","27,73"],
    [615,"2024-01-26T23:00:56","1,04","4,92","354,46","-","-","-","25,92"],
    [616,"2024-01-27T00:00:56","0,92","3,49","250,21","-","-","-","33,33"],
    [617,"2024-01-27T01:00:56","1,80","2,54","564,87","-","-","-","27,39"],
    [618,"2024-01-27T02:00:56","1,77","1,91","190,14","-","-","-","31,98"],
    [619,"2024-01-27T03:00:56","1,24","1,61","237,52","-","-","-","32,88"],
    [620,"2024-01-27T04:00:56","1,07","1,65","212,90","-","-","-","32,97"],
    [621,"2024-01-27T05:00:56","1,04","1,74","200,30","-","-","-","32,38"],
    [622,"2024-01-27T06:00:56","0,80","1,63","268,21","-","-","-","32,89"],
    [623,"2024-01-27T07:00:56","1,10","1,57","275,57","-","-","-","32,60"],
    [624,"2024-01-27T08:00:56","2,16","1,51","317,23","-","-","-","27,08"],
    [625,"2024-01-27T09:00:56","2,90","1,44","450,46","-","-","-","30,26"],
    [626,"2024-01-27T10:00:56","2,42","1,40","312,42","-","-","-","26,98"],
    [627,"2024-01-27T11:00:56","1,40","1,39","233,87","-","-","-","30,67"],
    [628,"2024-01-27T12:00:56","6,67","1,51","477,11","-","-","-","32,61"],
    [629,"2024-01-27T13:00:56","15,23","2,15","559,79","-","-","-","30,17"],
    [630,"2024-01-27T14:00:56","19,66","2,67","582,04","-","-","-","30,75"],
    [631,"2024-01-27T15:00:56","23,83","4,18","602,04","-","-","-","33,47"],
    [632,"2024-01-27T16:00:56","21,00","5,00","760,91","-","-","-","32,37"],
    [633,"2024-01-27T17:00:56","12,76","3,98","700,77","-","-","-","31,51"],
    [634,"2024-01-27T18:00:56","8,02","2,97","394,49","-","-","-","23,04"],
    [635,"2024-01-27T19:00:56","13,34","2,87","898,94","-","-","-","19,51"],
    [636,"2024-01-27T20:00:56","17,13","2,78","1.071,06","-","-","-","15,71"],
    [637,"2024-01-27T21:00:56","22,50","4,80","756,10","-","-","-","7,28"],
    [638,"2024-01-27T22:00:56","32,48","8,27","1.263,31","-","-","-","8,89"],
    [639,"2024-01-27T23:00:56","34,33","11,62","1.199,50","-","-","-","14,63"],
    [640,"2024-01-28T00:00:56","37,70","16,02","1.141,42","-","-","-","17,28"],
    [641,"2024-01-28T01:00:56","35,51","15,46","833,74","-","-","-","16,93"],
    [642,"2024-01-28T02:00:56","29,49","14,49","793,28","-","-","-","15,00"],
    [643,"2024-01-28T03:00:56","26,70","13,64","165,73","-","-","-","18,81"],
    [644,"2024-01-28T04:00:56","20,80","9,88","665,97","-","-","-","22,23"],
    [645,"2024-01-28T05:00:56","14,79","7,29","608,91","-","-","-","23,98"],
    [646,"2024-01-28T06:00:56","10,95","5,83","651,12","-","-","-","20,16"],
    [647,"2024-01-28T07:00:56","8,60","4,87","187,00","-","-","-","14,56"],
    [648,"2024-01-28T08:00:56","7,72","4,26","292,13","-","-","-","14,98"],
    [649,"2024-01-28T09:00:56","11,92","6,07","323,22","-","-","-","10,80"],
    [650,"2024-01-28T10:00:56","13,92","9,11","588,27","-","-","-","17,79"],
    [651,"2024-01-28T11:00:56","17,04","12,66","317,52","-","-","-","19,87"],
    [652,"2024-01-28T12:00:56","21,04","13,62","180,35","-","-","-","22,37"],
    [653,"2024-01-28T13:00:56","30,10","14,81","571,90","-","-","-","23,76"],
    [654,"2024-01-28T14:00:56","39,50","18,10","741,21","-","-","-","20,87"],
    [655,"2024-01-28T15:00:56","39,70","18,64","835,39","-","-","-","20,28"],
    [656,"2024-01-28T16:00:56","33,61","15,54","-","-","-","-","19,30"],
    [657,"2024-01-28T17:00:56","24,74","13,02","1.139,23","-","-","-","20,00"],
    [658,"2024-01-28T18:00:56","-","-","-","-","-","-","-"],
    [659,"2024-01-28T19:00:56","-","-","-","-","-","-","-"],
    [660,"2024-01-28T20:00:56","-","-","-","-","-","-","-"],
    [661,"2024-01-28T21:00:56","-","-","-","-","-","-","-"],
    [662,"2024-01-28T22:00:56","-","-","-","-","-","-","-"],
    [663,"2024-01-28T23:00:56","-","-","-","-","-","-","-"],
    [664,"2024-01-29T00:00:56","-","-","-","-","-","-","-"],
    [665,"2024-01-29T01:00:56","-","-","-","-","-","-","-"],
    [666,"2024-01-29T02:00:56","-","-","-","-","-","-","-"],
    [667,"2024-01-29T03:00:56","-","-","-","-","-","-","-"],
    [668,"2024-01-29T04:00:56","-","-","-","-","-","-","-"],
    [669,"2024-01-29T05:00:56","-","-","-","-","-","-","-"],
    [670,"2024-01-29T06:00:56","-","-","-","-","-","-","-"],
    [671,"2024-01-29T07:00:56","-","-","-","-","-","-","-"],
    [672,"2024-01-29T08:00:56","-","-","-","-","-","-","-"],
    [673,"2024-01-29T09:00:56","-","-","-","-","-","-","-"],
    [674,"2024-01-29T10:00:56","-","-","-","-","-","-","-"],
    [675,"2024-01-29T11:00:56","-","-","-","-","-","-","-"],
    [676,"2024-01-29T12:00:56","-","-","-","-","-","-","-"],
    [677,"2024-01-29T13:00:56","15,03","5,54","825,74","-","-","-","17,38"],
    [678,"2024-01-29T14:00:56","33,70","12,33","968,83","-","-","-","16,43"],
    [679,"2024-01-29T15:00:56","49,78","23,89","1.006,25","-","-","-","21,78"],
    [680,"2024-01-29T16:00:56","41,67","24,69","1.019,80","-","-","-","20,32"],
    [681,"2024-01-29T17:00:56","29,29","21,75","425,97","-","-","-","20,87"],
    [682,"2024-01-29T18:00:56","34,05","22,01","1.042,99","-","-","-","15,33"],
    [683,"2024-01-29T19:00:56","37,68","19,39","1.362,06","-","-","-","9,61"],
    [684,"2024-01-29T20:00:56","41,62","18,93","1.131,22","-","-","-","14,54"],
    [685,"2024-01-29T21:00:56","42,08","21,56","179,95","-","-","-","18,45"],
    [686,"2024-01-29T22:00:56","30,07","19,18","848,96","-","-","-","17,69"],
    [687,"2024-01-29T23:00:56","21,16","13,87","726,68","-","-","-","19,42"],
    [688,"2024-01-30T00:00:56","15,06","10,22","663,71","-","-","-","21,33"],
    [689,"2024-01-30T01:00:56","10,84","7,46","730,67","-","-","-","16,15"],
    [690,"2024-01-30T02:00:56","8,10","7,98","215,49","-","-","-","20,16"],
    [691,"2024-01-30T03:00:56","6,94","8,50","208,04","-","-","-","20,69"],
    [692,"2024-01-30T04:00:56","5,73","6,42","214,96","-","-","-","22,67"],
    [693,"2024-01-30T05:00:56","4,40","4,86","524,57","-","-","-","23,41"],
    [694,"2024-01-30T06:00:56","3,81","3,95","560,32","-","-","-","26,93"],
    [695,"2024-01-30T07:00:56","3,50","3,35","231,91","-","-","-","26,62"],
    [696,"2024-01-30T08:00:56","3,31","2,82","266,95","-","-","-","22,38"],
    [697,"2024-01-30T09:00:56","3,11","2,50","642,92","-","-","-","20,00"],
    [698,"2024-01-30T10:00:56","2,74","2,25","719,28","-","-","-","20,98"],
    [699,"2024-01-30T11:00:56","4,68","3,39","254,48","-","-","-","24,75"],
    [700,"2024-01-30T12:00:56","5,99","5,57","172,36","-","-","-","23,70"],
    [701,"2024-01-30T13:00:56","5,26","6,11","684,80","-","-","-","26,38"],
    [702,"2024-01-30T14:00:56","4,24","10,91","280,15","-","-","-","26,72"],
    [703,"2024-01-30T15:00:56","3,60","16,14","328,61","-","-","-","24,07"],
    [704,"2024-01-30T16:00:56","3,07","14,64","766,20","-","-","-","24,67"],
    [705,"2024-01-30T17:00:56","3,02","10,97","854,86","-","-","-","20,49"],
    [706,"2024-01-30T18:00:56","4,86","10,37","964,00","-","-","-","17,83"],
    [707,"2024-01-30T19:00:56","7,81","9,74","186,65","-","-","-","11,24"],
    [708,"2024-01-30T20:00:56","7,26","10,44","978,78","-","-","-","10,38"],
    [709,"2024-01-30T21:00:56","6,35","13,21","143,58","-","-","-","18,35"],
    [710,"2024-01-30T22:00:56","5,47","11,89","734,21","-","-","-","22,23"],
    [711,"2024-01-30T23:00:56","3,83","8,46","660,10","-","-","-","23,98"],
    [712,"2024-01-31T00:00:56","2,71","6,33","583,47","-","-","-","25,71"],
    [713,"2024-01-31T01:00:56","1,98","4,98","565,50","-","-","-","28,25"],
    [714,"2024-01-31T02:00:56","1,48","4,37","502,32","-","-","-","30,39"],
    [715,"2024-01-31T03:00:56","1,14","3,91","464,29","-","-","-","31,67"],
    [716,"2024-01-31T04:00:56","0,90","3,09","213,11","-","-","-","32,21"],
    [717,"2024-01-31T05:00:56","0,73","2,62","208,49","-","-","-","32,62"],
    [718,"2024-01-31T06:00:56","0,80","2,64","197,33","-","-","-","32,49"],
    [719,"2024-01-31T07:00:56","1,06","2,51","208,59","-","-","-","31,08"],
    [720,"2024-01-31T08:00:56","1,28","2,22","280,53","-","-","-","22,65"],
    [721,"2024-01-31T09:00:56","1,56","2,10","702,65","-","-","-","15,07"],
    [722,"2024-01-31T10:00:56","1,67","1,97","713,43","-","-","-","15,08"],
    [723,"2024-01-31T11:00:56","3,03","2,38","305,66","-","-","-","17,28"],
    [724,"2024-01-31T12:00:56","6,18","3,98","255,24","-","-","-","21,12"],
    [725,"2024-01-31T13:00:56","11,45","5,91","780,34","-","-","-","22,92"],
    [726,"2024-01-31T14:00:56","21,87","9,89","772,90","-","-","-","23,89"],
    [727,"2024-01-31T15:00:56","29,62","11,26","793,09","-","-","-","24,32"],
    [728,"2024-01-31T16:00:56","25,77","10,38","304,61","-","-","-","23,60"],
    [729,"2024-01-31T17:00:56","19,39","9,17","842,30","-","-","-","20,58"],
    [730,"2024-01-31T18:00:56","20,79","7,14","376,38","-","-","-","18,28"],
    [731,"2024-01-31T19:00:56","26,04","9,82","1.031,20","-","-","-","14,36"],
    [732,"2024-01-31T20:00:56","27,15","15,93","140,99","-","-","-","13,78"],
    [733,"2024-01-31T21:00:56","26,03","15,97","844,14","-","-","-","19,90"],
    [734,"2024-01-31T22:00:56","21,92","11,61","765,31","-","-","-","23,31"],
    [735,"2024-01-31T23:00:56","15,73","8,54","201,65","-","-","-","21,35"],
    [736,"2024-01-02T00:00:56","11,78","6,52","1.399,48","-","-","-","20,55"],
    [737,"2024-01-02T01:00:56","8,92","5,38","195,74","-","-","-","19,57"],
    [738,"2024-01-02T02:00:56","6,81","4,46","597,38","-","-","-","26,21"],
    [739,"2024-01-02T03:00:56","5,25","3,76","273,16","-","-","-","23,68"],
    [740,"2024-01-02T04:00:56","3,92","3,15","469,87","-","-","-","13,98"],
    [741,"2024-01-02T05:00:56","2,86","2,52","711,63","-","-","-","18,78"],
    [742,"2024-01-02T06:00:56","2,37","3,22","493,01","-","-","-","12,83"],
    [743,"2024-01-02T07:00:56","5,09","3,73","214,59","-","-","-","11,51"],
    [744,"2024-01-02T08:00:56","9,50","4,04","396,05","-","-","-","10,36"],
    [745,"2024-01-02T09:00:56","17,07","6,50","707,61","-","-","-","4,24"],
    [746,"2024-01-02T10:00:56","22,61","9,13","1.122,84","-","-","-","7,00"],
    [747,"2024-01-02T11:00:56","35,94","14,51","1.019,03","-","-","-","13,96"],
    [748,"2024-01-02T12:00:56","60,79","24,76","996,09","-","-","-","19,09"],
    [749,"2024-01-02T13:00:56","68,30","25,64","838,62","-","-","-","23,34"],
    [750,"2024-01-02T14:00:56","53,47","20,70","433,28","-","-","-","23,79"],
    [751,"2024-01-02T15:00:56","40,90","17,48","395,81","-","-","-","22,70"],
    [752,"2024-01-02T16:00:56","32,23","12,84","830,69","-","-","-","22,31"],
    [753,"2024-01-02T17:00:56","22,19","9,12","813,21","-","-","-","22,20"],
    [754,"2024-01-02T18:00:56","15,50","6,58","385,67","-","-","-","14,64"],
    [755,"2024-01-02T19:00:56","13,28","8,70","1.082,88","-","-","-","6,77"],
    [756,"2024-01-02T20:00:56","15,62","10,33","1.855,86","-","-","-","1,59"],
    [757,"2024-01-02T21:00:56","29,38","11,52","1.752,58","-","-","-","2,23"],
    [758,"2024-01-02T22:00:56","37,29","11,75","1.359,50","-","-","-","2,77"],
    [759,"2024-01-02T23:00:56","38,15","13,84","2.012,63","-","-","-","1,90"],
    [760,"2024-02-02T00:00:56","43,12","19,72","1.724,23","-","-","-","2,10"],
    [761,"2024-02-02T01:00:56","58,10","32,10","1.780,13","-","-","-","7,70"],
    [762,"2024-02-02T02:00:56","76,51","42,90","1.375,03","-","-","-","7,54"],
    [763,"2024-02-02T03:00:56","77,05","41,28","166,25","-","-","-","8,91"],
    [764,"2024-02-02T04:00:56","58,83","32,33","115,02","-","-","-","11,90"],
    [765,"2024-02-02T05:00:56","38,57","22,97","934,35","-","-","-","16,39"],
    [766,"2024-02-02T06:00:56","29,51","16,77","866,71","-","-","-","11,96"],
    [767,"2024-02-02T07:00:56","25,45","12,15","940,49","-","-","-","8,37"],
    [768,"2024-02-02T08:00:56","25,57","8,62","426,32","-","-","-","7,50"],
    [769,"2024-02-02T09:00:56","31,58","12,81","1.392,32","-","-","-","8,34"],
    [770,"2024-02-02T10:00:56","29,73","15,32","-","-","-","-","16,77"],
    [771,"2024-02-02T11:00:56","29,04","12,86","1.009,52","-","-","-","24,65"],
    [772,"2024-02-02T12:00:56","34,46","16,86","879,70","-","-","-","30,02"],
    [773,"2024-02-02T13:00:56","39,66","24,01","417,03","-","-","-","31,03"],
    [774,"2024-02-02T14:00:56","43,39","22,77","285,54","-","-","-","30,98"],
    [775,"2024-02-02T15:00:56","45,45","18,22","967,82","-","-","-","29,54"],
    [776,"2024-02-02T16:00:56","39,78","17,64","1.015,40","-","-","-","28,04"],
    [777,"2024-02-02T17:00:56","29,09","15,01","807,35","-","-","-","28,18"],
    [778,"2024-02-02T18:00:56","26,66","15,44","862,80","-","-","-","25,38"],
    [779,"2024-02-02T19:00:56","33,25","19,11","1.383,76","-","-","-","16,16"],
    [780,"2024-02-02T20:00:56","41,36","20,20","1.606,55","-","-","-","9,46"],
    [781,"2024-02-02T21:00:56","45,77","23,97","2.496,49","-","-","-","8,55"],
    [782,"2024-02-02T22:00:56","37,82","27,02","2.163,78","-","-","-","8,59"],
    [783,"2024-02-02T23:00:56","27,65","28,79","2.838,44","-","-","-","8,68"],
    [784,"2024-03-02T00:00:56","52,51","46,06","2.751,72","-","-","-","8,28"],
    [785,"2024-03-02T01:00:56","106,77","65,56","1.076,31","-","-","-","8,89"],
    [786,"2024-03-02T02:00:56","499,95","67,81","1.756,49","-","-","-","8,64"],
    [787,"2024-03-02T03:00:56","426,55","61,16","1.184,71","-","-","-","8,87"],
    [788,"2024-03-02T04:00:56","25,17","46,80","336,25","-","-","-","10,30"],
    [789,"2024-03-02T05:00:56","27,94","32,91","1.426,28","-","-","-","9,20"],
    [790,"2024-03-02T06:00:56","57,95","29,57","193,22","-","-","-","9,45"],
    [791,"2024-03-02T07:00:56","51,24","29,23","1.097,84","-","-","-","11,76"],
    [792,"2024-03-02T08:00:56","48,27","34,01","1.350,65","-","-","-","9,79"],
    [793,"2024-03-02T09:00:56","223,41","38,93","1.672,16","-","-","-","9,18"],
    [794,"2024-03-02T10:00:56","-","34,40","1.279,11","-","-","-","14,98"],
    [795,"2024-03-02T11:00:56","-","31,74","1.041,22","-","-","-","20,75"],
    [796,"2024-03-02T12:00:56","-","37,66","463,76","-","-","-","22,19"],
    [797,"2024-03-02T13:00:56","-","47,72","1.018,49","-","-","-","25,21"],
    [798,"2024-03-02T14:00:56","-","47,05","848,28","-","-","-","31,01"],
    [799,"2024-03-02T15:00:56","68,03","39,15","587,65","-","-","-","31,37"],
    [800,"2024-03-02T16:00:56","30,99","31,07","934,50","-","-","-","32,17"],
    [801,"2024-03-02T17:00:56","15,85","25,33","841,44","-","-","-","28,09"],
    [802,"2024-03-02T18:00:56","33,08","25,29","1.503,97","-","-","-","23,11"],
    [803,"2024-03-02T19:00:56","52,57","26,19","1.760,40","-","-","-","17,53"],
    [804,"2024-03-02T20:00:56","68,10","30,49","1.984,06","-","-","-","11,37"],
    [805,"2024-03-02T21:00:56","142,78","50,51","-","-","-","-","10,54"],
    [806,"2024-03-02T22:00:56","214,10","69,53","2.138,12","-","-","-","9,79"],
    [807,"2024-03-02T23:00:56","199,57","77,81","2.346,41","-","-","-","9,33"],
    [808,"2024-04-02T00:00:56","165,57","79,20","2.858,08","-","-","-","9,50"],
    [809,"2024-04-02T01:00:56","173,25","84,05","478,37","-","-","-","10,06"],
    [810,"2024-04-02T02:00:56","-","85,28","1.699,21","-","-","-","9,01"],
    [811,"2024-04-02T03:00:56","-","77,18","1.312,58","-","-","-","10,03"],
    [812,"2024-04-02T04:00:56","-","60,41","1.207,61","-","-","-","11,36"],
    [813,"2024-04-02T05:00:56","-","41,59","980,45","-","-","-","15,53"],
    [814,"2024-04-02T06:00:56","-","38,14","469,86","-","-","-","10,08"],
    [815,"2024-04-02T07:00:56","4,26","41,62","1.163,58","-","-","-","12,04"],
    [816,"2024-04-02T08:00:56","26,40","37,71","1.384,77","-","-","-","8,78"],
    [817,"2024-04-02T09:00:56","52,14","31,52","1.652,31","-","-","-","9,05"],
    [818,"2024-04-02T10:00:56","58,51","25,07","253,22","-","-","-","11,70"],
    [819,"2024-04-02T11:00:56","99,79","31,83","1.200,05","-","-","-","19,69"],
    [820,"2024-04-02T12:00:56","118,75","47,36","178,37","-","-","-","25,96"],
    [821,"2024-04-02T13:00:56","91,64","50,97","276,13","-","-","-","33,36"],
    [822,"2024-04-02T14:00:56","71,74","45,45","291,79","-","-","-","33,16"],
    [823,"2024-04-02T15:00:56","53,55","41,48","260,50","-","-","-","31,45"],
    [824,"2024-04-02T16:00:56","19,82","34,91","1.068,07","-","-","-","31,15"],
    [825,"2024-04-02T17:00:56","13,01","28,94","1.103,32","-","-","-","29,61"],
    [826,"2024-04-02T18:00:56","-","29,77","567,79","-","-","-","26,45"],
    [827,"2024-04-02T19:00:56","-","29,92","960,91","-","-","-","19,48"],
    [828,"2024-04-02T20:00:56","-","30,87","1.655,24","-","-","-","11,77"],
    [829,"2024-04-02T21:00:56","-","46,31","1.630,27","-","-","-","9,56"],
    [830,"2024-04-02T22:00:56","-","52,94","2.346,31","-","-","-","10,14"],
    [831,"2024-04-02T23:00:56","-","54,54","2.406,59","-","-","-","9,85"],
    [832,"2024-05-02T00:00:56","-","66,23","1.461,58","-","-","-","8,61"],
    [833,"2024-05-02T01:00:56","-","59,98","1.312,15","-","-","-","6,05"],
    [834,"2024-05-02T02:00:56","-","48,37","399,00","-","-","-","6,19"],
    [835,"2024-05-02T03:00:56","-","49,42","1.860,46","-","-","-","6,66"],
    [836,"2024-05-02T04:00:56","-","46,17","-","-","-","-","9,63"],
    [837,"2024-05-02T05:00:56","-","35,25","1.150,96","-","-","-","8,36"],
    [838,"2024-05-02T06:00:56","-","31,81","1.128,91","-","-","-","9,27"],
    [839,"2024-05-02T07:00:56","-","31,61","391,73","-","-","-","6,62"],
    [840,"2024-05-02T08:00:56","-","33,37","703,92","-","-","-","6,59"],
    [841,"2024-05-02T09:00:56","-","37,64","3.194,39","-","-","-","6,87"],
    [842,"2024-05-02T10:00:56","-","42,45","2.778,41","-","-","-","8,96"],
    [843,"2024-05-02T11:00:56","-","44,35","1.067,95","-","-","-","25,94"],
    [844,"2024-05-02T12:00:56","-","7,50","654,17","-","-","-","33,71"],
    [845,"2024-05-02T13:00:56","-","4,62","226,00","-","-","-","41,74"],
    [846,"2024-05-02T14:00:56","-","14,27","480,47","-","-","-","44,68"],
    [847,"2024-05-02T15:00:56","-","17,37","388,35","-","-","-","41,60"],
    [848,"2024-05-02T16:00:56","-","13,09","505,73","-","-","-","39,41"],
    [849,"2024-05-02T17:00:56","-","9,14","444,93","-","-","-","37,27"],
    [850,"2024-05-02T18:00:56","-","6,40","678,10","-","-","-","27,98"],
    [851,"2024-05-02T19:00:56","-","4,48","537,36","-","-","-","19,52"],
    [852,"2024-05-02T20:00:56","1,73","4,43","327,21","-","-","-","17,41"],
    [853,"2024-05-02T21:00:56","8,19","8,06","702,73","-","-","-","24,35"],
    [854,"2024-05-02T22:00:56","13,09","11,57","315,12","-","-","-","25,01"],
    [855,"2024-05-02T23:00:56","18,95","11,86","1.590,56","-","-","-","12,97"],
    [856,"2024-06-02T00:00:56","32,84","18,55","929,55","-","-","-","23,29"],
    [857,"2024-06-02T01:00:56","35,13","22,52","520,39","-","-","-","32,92"],
    [858,"2024-06-02T02:00:56","24,59","16,40","582,39","-","-","-","28,33"],
    [859,"2024-06-02T03:00:56","17,21","12,23","757,87","-","-","-","23,04"],
    [860,"2024-06-02T04:00:56","12,05","9,30","-","-","-","-","33,77"],
    [861,"2024-06-02T05:00:56","11,18","7,08","229,43","-","-","-","35,31"],
    [862,"2024-06-02T06:00:56","11,99","6,11","254,78","-","-","-","35,11"],
    [863,"2024-06-02T07:00:56","9,73","5,70","228,40","-","-","-","34,07"],
    [864,"2024-06-02T08:00:56","6,80","4,93","494,96","-","-","-","23,15"],
    [865,"2024-06-02T09:00:56","5,03","4,14","266,43","-","-","-","26,74"],
    [866,"2024-06-02T10:00:56","6,80","5,29","205,48","-","-","-","30,56"],
    [867,"2024-06-02T11:00:56","12,03","6,27","259,45","-","-","-","32,66"],
    [868,"2024-06-02T12:00:56","20,41","5,09","378,23","-","-","-","34,64"],
    [869,"2024-06-02T13:00:56","22,48","4,62","435,84","-","-","-","35,94"],
    [870,"2024-06-02T14:00:56","17,05","4,34","461,95","-","-","-","34,24"],
    [871,"2024-06-02T15:00:56","13,95","3,82","214,63","-","-","-","33,51"],
    [872,"2024-06-02T16:00:56","11,92","3,51","408,96","-","-","-","32,12"],
    [873,"2024-06-02T17:00:56","10,05","3,23","442,65","-","-","-","30,20"],
    [874,"2024-06-02T18:00:56","12,27","3,00","677,95","-","-","-","23,15"],
    [875,"2024-06-02T19:00:56","13,66","2,82","984,86","-","-","-","12,58"],
    [876,"2024-06-02T20:00:56","18,56","2,68","2.779,76","-","-","-","5,70"],
    [877,"2024-06-02T21:00:56","40,51","2,95","2.297,56","-","-","-","4,60"],
    [878,"2024-06-02T22:00:56","73,33","4,73","1.821,02","-","-","-","6,11"],
    [879,"2024-06-02T23:00:56","83,17","7,80","2.205,68","-","-","-","5,10"],
    [880,"2024-07-02T00:00:56","85,95","14,97","3.760,60","-","-","-","4,60"],
    [881,"2024-07-02T01:00:56","83,89","18,46","714,93","-","-","-","9,08"],
    [882,"2024-07-02T02:00:56","97,31","13,88","2.114,54","-","-","-","8,51"],
    [883,"2024-07-02T03:00:56","133,42","9,94","475,60","-","-","-","7,43"],
    [884,"2024-07-02T04:00:56","137,42","6,96","222,44","-","-","-","6,79"],
    [885,"2024-07-02T05:00:56","128,23","4,87","771,10","-","-","-","7,66"],
    [886,"2024-07-02T06:00:56","115,37","3,41","1.107,18","-","-","-","7,55"],
    [887,"2024-07-02T07:00:56","108,34","3,55","298,84","-","-","-","8,03"],
    [888,"2024-07-02T08:00:56","109,78","4,46","605,40","-","-","-","7,70"],
    [889,"2024-07-02T09:00:56","123,89","4,27","1.445,95","-","-","-","8,69"],
    [890,"2024-07-02T10:00:56","154,34","4,86","3.465,63","-","-","-","10,14"],
    [891,"2024-07-02T11:00:56","202,11","7,98","2.738,62","-","-","-","12,55"],
    [892,"2024-07-02T12:00:56","239,02","10,19","1.658,87","-","-","-","17,26"],
    [893,"2024-07-02T13:00:56","219,75","8,60","218,73","-","-","-","23,09"],
    [894,"2024-07-02T14:00:56","159,08","6,04","242,49","-","-","-","30,38"],
    [895,"2024-07-02T15:00:56","100,10","4,52","534,25","-","-","-","32,39"],
    [896,"2024-07-02T16:00:56","64,36","-","645,56","-","-","-","31,15"],
    [897,"2024-07-02T17:00:56","42,30","-","568,04","-","-","-","30,97"],
    [898,"2024-07-02T18:00:56","27,40","-","589,50","-","-","-","29,22"],
    [899,"2024-07-02T19:00:56","19,85","-","549,44","-","-","-","24,36"],
    [900,"2024-07-02T20:00:56","12,67","-","910,34","-","-","-","21,20"],
    [901,"2024-07-02T21:00:56","16,76","-","756,59","-","-","-","17,10"],
    [902,"2024-07-02T22:00:56","30,39","-","1.111,34","-","-","-","11,37"],
    [903,"2024-07-02T23:00:56","43,02","-","1.688,48","-","-","-","12,78"],
    [904,"2024-08-02T00:00:56","48,65","-","2.330,94","-","-","-","8,47"],
    [905,"2024-08-02T01:00:56","49,79","-","2.141,49","-","-","-","8,59"],
    [906,"2024-08-02T02:00:56","56,52","-","1.247,61","-","-","-","12,48"],
    [907,"2024-08-02T03:00:56","64,68","-","927,79","-","-","-","18,09"],
    [908,"2024-08-02T04:00:56","55,45","-","361,73","-","-","-","16,39"],
    [909,"2024-08-02T05:00:56","45,15","-","273,98","-","-","-","21,79"],
    [910,"2024-08-02T06:00:56","44,22","-","293,75","-","-","-","28,46"],
    [911,"2024-08-02T07:00:56","35,88","-","144,91","-","-","-","28,47"],
    [912,"2024-08-02T08:00:56","25,15","-","709,47","-","-","-","18,78"],
    [913,"2024-08-02T09:00:56","22,78","-","1.292,13","-","-","-","12,10"],
    [914,"2024-08-02T10:00:56","35,03","-","1.009,24","-","-","-","19,20"],
    [915,"2024-08-02T11:00:56","49,39","-","740,45","-","-","-","26,38"],
    [916,"2024-08-02T12:00:56","54,78","-","444,14","-","-","-","35,56"],
    [917,"2024-08-02T13:00:56","46,40","-","420,82","-","-","-","36,76"],
    [918,"2024-08-02T14:00:56","30,29","-","472,71","-","-","-","36,06"],
    [919,"2024-08-02T15:00:56","21,05","-","337,82","-","-","-","34,46"],
    [920,"2024-08-02T16:00:56","19,24","-","408,64","-","-","-","28,90"],
    [921,"2024-08-02T17:00:56","18,05","-","770,03","-","-","-","28,04"],
    [922,"2024-08-02T18:00:56","21,07","-","961,19","-","-","-","23,95"],
    [923,"2024-08-02T19:00:56","23,28","-","1.183,77","-","-","-","20,83"],
    [924,"2024-08-02T20:00:56","17,79","-","1.008,41","-","-","-","20,08"],
    [925,"2024-08-02T21:00:56","22,18","-","981,25","-","-","-","17,76"],
    [926,"2024-08-02T22:00:56","32,57","-","754,70","-","-","-","22,02"],
    [927,"2024-08-02T23:00:56","35,48","-","1.014,03","-","-","-","14,54"],
    [928,"2024-09-02T00:00:56","34,19","-","1.158,13","-","-","-","13,20"],
    [929,"2024-09-02T01:00:56","32,81","-","1.426,72","-","-","-","7,92"],
    [930,"2024-09-02T02:00:56","28,72","-","797,07","-","-","-","15,26"],
    [931,"2024-09-02T03:00:56","27,52","-","806,44","-","-","-","10,23"],
    [932,"2024-09-02T04:00:56","32,18","-","117,84","-","-","-","8,93"],
    [933,"2024-09-02T05:00:56","35,16","-","694,89","-","-","-","9,67"],
    [934,"2024-09-02T06:00:56","37,67","-","424,83","-","-","-","7,45"],
    [935,"2024-09-02T07:00:56","35,05","-","771,36","-","-","-","11,67"],
    [936,"2024-09-02T08:00:56","32,77","-","418,61","-","-","-","8,73"],
    [937,"2024-09-02T09:00:56","40,59","-","1.607,52","-","-","-","8,04"],
    [938,"2024-09-02T10:00:56","49,08","-","307,97","-","-","-","13,21"],
    [939,"2024-09-02T11:00:56","53,73","-","688,88","-","-","-","29,13"],
    [940,"2024-09-02T12:00:56","54,65","-","511,73","-","-","-","36,16"],
    [941,"2024-09-02T13:00:56","46,57","-","543,76","-","-","-","35,42"],
    [942,"2024-09-02T14:00:56","31,23","-","359,84","-","-","-","38,01"],
    [943,"2024-09-02T15:00:56","21,39","-","340,71","-","-","-","37,03"],
    [944,"2024-09-02T16:00:56","14,89","-","511,50","-","-","-","33,81"],
    [945,"2024-09-02T17:00:56","10,42","-","598,64","-","-","-","30,47"],
    [946,"2024-09-02T18:00:56","9,05","-","596,81","-","-","-","29,61"],
    [947,"2024-09-02T19:00:56","8,56","-","702,90","-","-","-","17,73"],
    [948,"2024-09-02T20:00:56","9,28","-","1.104,60","-","-","-","15,33"],
    [949,"2024-09-02T21:00:56","23,50","-","890,64","-","-","-","19,03"],
    [950,"2024-09-02T22:00:56","33,92","-","557,35","-","-","-","24,29"],
    [951,"2024-09-02T23:00:56","31,92","-","384,98","-","-","-","19,16"],
    [952,"2024-10-02T00:00:56","31,05","-","1.570,80","-","-","-","8,41"],
    [953,"2024-10-02T01:00:56","28,49","-","1.188,47","-","-","-","6,65"],
    [954,"2024-10-02T02:00:56","32,38","-","1.633,83","-","-","-","6,72"],
    [955,"2024-10-02T03:00:56","44,77","-","1.299,71","-","-","-","6,72"],
    [956,"2024-10-02T04:00:56","55,78","-","886,65","-","-","-","6,68"],
    [957,"2024-10-02T05:00:56","59,64","-","813,43","-","-","-","7,51"],
    [958,"2024-10-02T06:00:56","63,79","-","201,17","-","-","-","8,47"],
    [959,"2024-10-02T07:00:56","56,59","-","890,34","-","-","-","6,87"],
    [960,"2024-10-02T08:00:56","52,13","-","642,56","-","-","-","7,33"],
    [961,"2024-10-02T09:00:56","70,87","-","2.068,88","-","-","-","7,79"],
    [962,"2024-10-02T10:00:56","94,12","-","376,64","-","-","-","11,48"],
    [963,"2024-10-02T11:00:56","108,17","-","1.093,95","-","-","-","20,02"],
    [964,"2024-10-02T12:00:56","109,00","-","862,76","-","-","-","28,62"],
    [965,"2024-10-02T13:00:56","95,89","-","856,50","-","-","-","31,13"],
    [966,"2024-10-02T14:00:56","67,31","-","731,39","-","-","-","33,20"],
    [967,"2024-10-02T15:00:56","44,68","-","652,53","-","-","-","33,71"],
    [968,"2024-10-02T16:00:56","36,50","-","772,84","-","-","-","31,75"],
    [969,"2024-10-02T17:00:56","28,97","-","1.056,67","-","-","-","27,61"],
    [970,"2024-10-02T18:00:56","23,23","-","1.146,44","-","-","-","21,49"],
    [971,"2024-10-02T19:00:56","19,63","-","1.021,90","-","-","-","21,10"],
    [972,"2024-10-02T20:00:56","17,96","-","564,08","-","-","-","24,15"],
    [973,"2024-10-02T21:00:56","21,32","-","595,61","-","-","-","25,54"],
    [974,"2024-10-02T22:00:56","26,79","-","1.347,62","-","-","-","10,69"],
    [975,"2024-10-02T23:00:56","36,09","-","820,06","-","-","-","20,33"],
    [976,"2024-11-02T00:00:56","37,25","-","1.330,11","-","-","-","14,56"],
    [977,"2024-11-02T01:00:56","28,05","-","1.702,72","-","-","-","5,09"],
    [978,"2024-11-02T02:00:56","40,32","-","1.609,79","-","-","-","3,97"],
    [979,"2024-11-02T03:00:56","63,72","-","1.680,33","-","-","-","4,37"],
    [980,"2024-11-02T04:00:56","68,31","-","1.329,91","-","-","-","5,02"],
    [981,"2024-11-02T05:00:56","64,64","-","171,94","-","-","-","6,17"],
    [982,"2024-11-02T06:00:56","61,66","-","345,42","-","-","-","9,04"],
    [983,"2024-11-02T07:00:56","50,51","-","933,68","-","-","-","13,73"],
    [984,"2024-11-02T08:00:56","34,11","-","195,79","-","-","-","6,00"],
    [985,"2024-11-02T09:00:56","31,25","-","454,19","-","-","-","7,76"],
    [986,"2024-11-02T10:00:56","34,78","-","1.091,71","-","-","-","17,24"],
    [987,"2024-11-02T11:00:56","42,79","-","645,19","-","-","-","26,40"],
    [988,"2024-11-02T12:00:56","51,54","-","302,50","-","-","-","29,38"],
    [989,"2024-11-02T13:00:56","43,52","-","562,43","-","-","-","27,14"],
    [990,"2024-11-02T14:00:56","28,98","-","473,25","-","-","-","30,27"],
    [991,"2024-11-02T15:00:56","22,91","-","618,61","-","-","-","28,14"],
    [992,"2024-11-02T16:00:56","22,45","-","682,11","-","-","-","27,07"],
    [993,"2024-11-02T17:00:56","22,14","-","759,01","-","-","-","23,93"],
    [994,"2024-11-02T18:00:56","22,40","-","985,40","-","-","-","18,23"],
    [995,"2024-11-02T19:00:56","19,81","-","969,14","-","-","-","17,57"],
    [996,"2024-11-02T20:00:56","21,87","-","1.008,20","-","-","-","13,49"],
    [997,"2024-11-02T21:00:56","28,52","-","1.710,58","-","-","-","8,03"],
    [998,"2024-11-02T22:00:56","44,61","-","1.902,44","-","-","-","6,63"],
    [999,"2024-11-02T23:00:56","58,53","-","1.149,00","-","-","-","11,55"],
    [1000,"2024-12-02T00:00:56","56,25","-","1.005,30","-","-","-","11,76"],
    [1001,"2024-12-02T01:00:56","45,76","-","813,24","-","-","-","17,38"],
    [1002,"2024-12-02T02:00:56","37,87","-","684,10","-","-","-","17,14"],
    [1003,"2024-12-02T03:00:56","36,49","-","593,55","-","-","-","21,28"],
    [1004,"2024-12-02T04:00:56","31,04","-","231,59","-","-","-","25,35"],
    [1005,"2024-12-02T05:00:56","30,17","-","147,32","-","-","-","28,08"],
    [1006,"2024-12-02T06:00:56","26,73","-","280,17","-","-","-","25,27"],
    [1007,"2024-12-02T07:00:56","19,06","-","273,13","-","-","-","23,48"],
    [1008,"2024-12-02T08:00:56","14,05","-","482,96","-","-","-","7,93"],
    [1009,"2024-12-02T09:00:56","16,79","-","654,83","-","-","-","5,50"],
    [1010,"2024-12-02T10:00:56","33,59","-","245,34","-","-","-","13,40"],
    [1011,"2024-12-02T11:00:56","51,01","-","622,32","-","-","-","24,29"],
    [1012,"2024-12-02T12:00:56","51,84","-","228,92","-","-","-","26,29"],
    [1013,"2024-12-02T13:00:56","41,23","-","538,13","-","-","-","27,88"],
    [1014,"2024-12-02T14:00:56","40,47","-","318,99","-","-","-","27,94"],
    [1015,"2024-12-02T15:00:56","52,78","-","665,79","-","-","-","26,31"],
    [1016,"2024-12-02T16:00:56","62,07","-","622,85","-","-","-","24,88"],
    [1017,"2024-12-02T17:00:56","77,41","-","1.039,46","-","-","-","18,44"],
    [1018,"2024-12-02T18:00:56","94,39","-","1.083,82","-","-","-","12,93"],
    [1019,"2024-12-02T19:00:56","88,51","-","1.132,11","-","-","-","12,59"],
    [1020,"2024-12-02T20:00:56","83,95","-","1.009,65","-","-","-","17,16"],
    [1021,"2024-12-02T21:00:56","85,45","-","713,61","-","-","-","23,39"],
    [1022,"2024-12-02T22:00:56","78,70","-","682,72","-","-","-","26,12"],
    [1023,"2024-12-02T23:00:56","77,00","-","794,78","-","-","-","23,57"],
    [1024,"2024-02-13T00:00:56","71,09","-","678,47","-","-","-","27,81"],
    [1025,"2024-02-13T01:00:56","52,88","-","217,09","-","-","-","30,22"],
    [1026,"2024-02-13T02:00:56","42,42","-","166,72","-","-","-","33,54"],
    [1027,"2024-02-13T03:00:56","41,45","-","431,47","-","-","-","32,17"],
    [1028,"2024-02-13T04:00:56","42,65","-","294,26","-","-","-","28,27"],
    [1029,"2024-02-13T05:00:56","44,43","-","274,79","-","-","-","25,79"],
    [1030,"2024-02-13T06:00:56","41,57","-","461,93","-","-","-","26,88"],
    [1031,"2024-02-13T07:00:56","34,41","-","238,38","-","-","-","27,90"],
    [1032,"2024-02-13T08:00:56","29,79","-","254,51","-","-","-","19,30"],
    [1033,"2024-02-13T09:00:56","37,10","-","976,91","-","-","-","12,57"],
    [1034,"2024-02-13T10:00:56","47,35","-","717,04","-","-","-","17,92"],
    [1035,"2024-02-13T11:00:56","52,70","-","605,73","-","-","-","21,57"],
    [1036,"2024-02-13T12:00:56","62,94","-","540,95","-","-","-","30,33"],
    [1037,"2024-02-13T13:00:56","57,80","-","246,48","-","-","-","31,07"],
    [1038,"2024-02-13T14:00:56","36,24","-","250,44","-","-","-","30,00"],
    [1039,"2024-02-13T15:00:56","37,70","-","396,75","-","-","-","23,40"],
    [1040,"2024-02-13T16:00:56","46,80","-","633,55","-","-","-","25,79"],
    [1041,"2024-02-13T17:00:56","46,69","-","494,05","-","-","-","25,54"],
    [1042,"2024-02-13T18:00:56","43,67","-","1.262,99","-","-","-","20,41"],
    [1043,"2024-02-13T19:00:56","34,92","-","1.593,70","-","-","-","12,54"],
    [1044,"2024-02-13T20:00:56","30,93","-","1.472,55","-","-","-","12,44"],
    [1045,"2024-02-13T21:00:56","31,41","-","866,21","-","-","-","15,27"],
    [1046,"2024-02-13T22:00:56","34,72","-","573,15","-","-","-","13,17"],
    [1047,"2024-02-13T23:00:56","36,87","-","943,74","-","-","-","15,39"],
    [1048,"2024-02-14T00:00:56","34,11","-","976,21","-","-","-","7,28"],
    [1049,"2024-02-14T01:00:56","29,43","-","608,97","-","-","-","18,41"],
    [1050,"2024-02-14T02:00:56","20,78","-","504,80","-","-","-","20,46"],
    [1051,"2024-02-14T03:00:56","19,06","-","470,42","-","-","-","22,41"],
    [1052,"2024-02-14T04:00:56","18,25","-","404,64","-","-","-","26,50"],
    [1053,"2024-02-14T05:00:56","17,82","-","432,40","-","-","-","28,87"],
    [1054,"2024-02-14T06:00:56","19,58","-","414,11","-","-","-","29,11"],
    [1055,"2024-02-14T07:00:56","16,20","-","295,01","-","-","-","25,77"],
    [1056,"2024-02-14T08:00:56","11,61","-","239,59","-","-","-","17,40"],
    [1057,"2024-02-14T09:00:56","8,50","-","929,54","-","-","-","11,47"],
    [1058,"2024-02-14T10:00:56","16,93","-","1.054,17","-","-","-","11,35"],
    [1059,"2024-02-14T11:00:56","30,35","-","859,93","-","-","-","14,02"],
    [1060,"2024-02-14T12:00:56","36,17","-","690,04","-","-","-","16,46"],
    [1061,"2024-02-14T13:00:56","0,23","-","858,13","-","-","-","16,03"],
    [1062,"2024-02-14T14:00:56","50,42","25,72","1.002,60","-","-","-","17,32"],
    [1063,"2024-02-14T15:00:56","36,89","20,34","272,86","-","-","-","19,34"],
    [1064,"2024-02-14T16:00:56","35,38","24,43","460,74","-","-","-","17,95"],
    [1065,"2024-02-14T17:00:56","35,12","19,26","1.270,21","-","-","-","12,73"],
    [1066,"2024-02-14T18:00:56","42,97","19,37","1.666,09","-","-","-","12,49"],
    [1067,"2024-02-14T19:00:56","45,24","23,83","2.004,60","-","-","-","7,93"],
    [1068,"2024-02-14T20:00:56","35,26","18,03","1.227,57","-","-","-","14,27"],
    [1069,"2024-02-14T21:00:56","30,91","12,99","1.067,95","-","-","-","16,87"],
    [1070,"2024-02-14T22:00:56","33,20","16,27","1.270,12","-","-","-","8,14"],
    [1071,"2024-02-14T23:00:56","52,28","23,35","1.550,64","-","-","-","6,88"],
    [1072,"2024-02-15T00:00:56","53,09","24,56","2.756,21","-","-","-","6,77"],
    [1073,"2024-02-15T01:00:56","55,05","32,11","1.658,81","-","-","-","10,02"],
    [1074,"2024-02-15T02:00:56","36,65","27,28","899,43","-","-","-","14,70"],
    [1075,"2024-02-15T03:00:56","29,08","19,88","1.329,89","-","-","-","8,19"],
    [1076,"2024-02-15T04:00:56","27,44","26,00","1.247,98","-","-","-","8,09"],
    [1077,"2024-02-15T05:00:56","92,20","23,18","804,03","-","-","-","9,97"],
    [1078,"2024-02-15T06:00:56","58,87","23,92","986,41","-","-","-","7,98"],
    [1079,"2024-02-15T07:00:56","67,05","28,42","352,42","-","-","-","7,69"],
    [1080,"2024-02-15T08:00:56","53,24","21,03","543,73","-","-","-","7,78"],
    [1081,"2024-02-15T09:00:56","67,92","30,11","1.934,30","-","-","-","8,74"],
    [1082,"2024-02-15T10:00:56","90,95","40,41","1.756,86","-","-","-","11,60"],
    [1083,"2024-02-15T11:00:56","147,20","58,61","1.864,08","-","-","-","18,02"],
    [1084,"2024-02-15T12:00:56","168,56","57,57","1.112,70","-","-","-","30,46"],
    [1085,"2024-02-15T13:00:56","158,85","61,19","307,83","-","-","-","35,87"],
    [1086,"2024-02-15T14:00:56","109,07","40,81","164,94","-","-","-","36,47"],
    [1087,"2024-02-15T15:00:56","79,65","27,84","239,69","-","-","-","38,33"],
    [1088,"2024-02-15T16:00:56","49,56","20,02","384,63","-","-","-","34,35"],
    [1089,"2024-02-15T17:00:56","42,54","20,08","671,42","-","-","-","28,21"],
    [1090,"2024-02-15T18:00:56","44,32","16,76","1.140,73","-","-","-","14,64"],
    [1091,"2024-02-15T19:00:56","60,65","20,04","1.639,42","-","-","-","9,92"],
    [1092,"2024-02-15T20:00:56","50,17","28,48","1.497,36","-","-","-","9,69"],
    [1093,"2024-02-15T21:00:56","66,13","28,85","1.486,09","-","-","-","11,70"],
    [1094,"2024-02-15T22:00:56","69,59","33,68","1.108,33","-","-","-","15,37"],
    [1095,"2024-02-15T23:00:56","65,69","27,98","853,36","-","-","-","15,49"],
    [1096,"2024-02-16T00:00:56","60,32","27,55","513,70","-","-","-","14,35"],
    [1097,"2024-02-16T01:00:56","47,63","24,30","221,22","-","-","-","14,88"],
    [1098,"2024-02-16T02:00:56","33,66","18,15","223,74","-","-","-","20,64"],
    [1099,"2024-02-16T03:00:56","23,73","13,70","264,68","-","-","-","18,12"],
    [1100,"2024-02-16T04:00:56","16,88","10,10","261,80","-","-","-","20,02"],
    [1101,"2024-02-16T05:00:56","12,28","7,78","309,41","-","-","-","16,79"],
    [1102,"2024-02-16T06:00:56","16,59","6,27","199,35","-","-","-","12,39"],
    [1103,"2024-02-16T07:00:56","21,39","4,49","667,85","-","-","-","7,42"],
    [1104,"2024-02-16T08:00:56","15,63","10,45","424,78","-","-","-","3,33"],
    [1105,"2024-02-16T09:00:56","11,31","8,57","1.315,92","-","-","-","2,10"],
    [1106,"2024-02-16T10:00:56","31,48","7,26","1.015,37","-","-","-","2,81"],
    [1107,"2024-02-16T11:00:56","37,95","11,72","849,67","-","-","-","6,83"],
    [1108,"2024-02-16T12:00:56","45,22","18,00","992,20","-","-","-","11,31"],
    [1109,"2024-02-16T13:00:56","58,51","19,12","-","-","-","-","17,97"],
    [1110,"2024-02-16T14:00:56","40,83","14,83","773,59","-","-","-","21,10"],
    [1111,"2024-02-16T15:00:56","37,14","11,33","937,17","-","-","-","21,18"],
    [1112,"2024-02-16T16:00:56","37,73","8,03","436,51","-","-","-","18,55"],
    [1113,"2024-02-16T17:00:56","37,45","8,05","306,74","-","-","-","17,49"],
    [1114,"2024-02-16T18:00:56","35,40","11,53","991,38","-","-","-","13,66"],
    [1115,"2024-02-16T19:00:56","37,97","12,34","1.514,89","-","-","-","7,25"],
    [1116,"2024-02-16T20:00:56","27,40","9,83","1.020,32","-","-","-","6,63"],
    [1117,"2024-02-16T21:00:56","40,67","20,01","1.372,90","-","-","-","6,17"],
    [1118,"2024-02-16T22:00:56","71,18","39,03","-","-","-","-","5,29"],
    [1119,"2024-02-16T23:00:56","65,97","36,12","1.036,01","-","-","-","7,64"],
    [1120,"2024-02-17T00:00:56","70,41","31,41","1.131,04","-","-","-","2,43"],
    [1121,"2024-02-17T01:00:56","67,43","38,76","1.376,46","-","-","-","6,97"],
    [1122,"2024-02-17T02:00:56","46,59","29,04","924,82","-","-","-","10,92"],
    [1123,"2024-02-17T03:00:56","47,34","30,21","770,49","-","-","-","12,30"],
    [1124,"2024-02-17T04:00:56","50,80","29,17","947,67","-","-","-","7,94"],
    [1125,"2024-02-17T05:00:56","53,01","21,74","663,45","-","-","-","13,62"],
    [1126,"2024-02-17T06:00:56","46,65","16,82","452,28","-","-","-","26,42"],
    [1127,"2024-02-17T07:00:56","33,21","16,52","327,43","-","-","-","19,97"],
    [1128,"2024-02-17T08:00:56","23,24","12,18","254,65","-","-","-","9,95"],
    [1129,"2024-02-17T09:00:56","16,27","9,19","343,03","-","-","-","10,73"],
    [1130,"2024-02-17T10:00:56","25,12","8,95","1.953,83","-","-","-","11,61"],
    [1131,"2024-02-17T11:00:56","299,02","45,46","1.413,14","-","-","-","14,44"],
    [1132,"2024-02-17T12:00:56","188,70","56,58","157,40","-","-","-","22,50"],
    [1133,"2024-02-17T13:00:56","72,49","52,31","836,13","-","-","-","25,39"],
    [1134,"2024-02-17T14:00:56","7,69","34,42","751,88","-","-","-","17,81"],
    [1135,"2024-02-17T15:00:56","16,19","22,66","959,31","-","-","-","15,79"],
    [1136,"2024-02-17T16:00:56","34,27","24,46","1.378,66","-","-","-","17,10"],
    [1137,"2024-02-17T17:00:56","59,65","18,17","669,35","-","-","-","19,76"],
    [1138,"2024-02-17T18:00:56","46,32","13,43","1.551,38","-","-","-","14,85"],
    [1139,"2024-02-17T19:00:56","46,01","18,15","1.423,14","-","-","-","11,73"],
    [1140,"2024-02-17T20:00:56","10,60","13,97","1.669,40","-","-","-","9,61"],
    [1141,"2024-02-17T21:00:56","43,58","13,69","1.233,27","-","-","-","8,51"],
    [1142,"2024-02-17T22:00:56","73,12","19,17","1.606,38","-","-","-","7,51"],
    [1143,"2024-02-17T23:00:56","99,49","38,45","2.279,75","-","-","-","7,27"],
    [1144,"2024-02-18T00:00:56","111,15","37,61","346,49","-","-","-","6,56"],
    [1145,"2024-02-18T01:00:56","90,66","41,25","947,01","-","-","-","9,15"],
    [1146,"2024-02-18T02:00:56","30,61","30,30","766,67","-","-","-","10,31"],
    [1147,"2024-02-18T03:00:56","16,81","21,60","921,00","-","-","-","6,70"],
    [1148,"2024-02-18T04:00:56","42,53","18,81","321,27","-","-","-","8,23"],
    [1149,"2024-02-18T05:00:56","56,08","16,35","432,19","-","-","-","8,02"],
    [1150,"2024-02-18T06:00:56","59,21","14,59","970,86","-","-","-","7,54"],
    [1151,"2024-02-18T07:00:56","58,70","26,49","674,52","-","-","-","12,67"],
    [1152,"2024-02-18T08:00:56","26,72","19,96","509,66","-","-","-","17,50"],
    [1153,"2024-02-18T09:00:56","12,14","18,34","370,20","-","-","-","14,44"],
    [1154,"2024-02-18T10:00:56","6,19","14,88","589,95","-","-","-","15,88"],
    [1155,"2024-02-18T11:00:56","26,85","15,06","411,81","-","-","-","14,22"],
    [1156,"2024-02-18T12:00:56","40,04","17,69","668,54","-","-","-","12,88"],
    [1157,"2024-02-18T13:00:56","34,45","15,94","704,41","-","-","-","12,17"],
    [1158,"2024-02-18T14:00:56","19,34","11,70","770,18","-","-","-","11,71"],
    [1159,"2024-02-18T15:00:56","11,26","8,50","788,94","-","-","-","13,32"],
    [1160,"2024-02-18T16:00:56","6,96","6,94","924,96","-","-","-","15,39"],
    [1161,"2024-02-18T17:00:56","9,88","9,87","1.005,59","-","-","-","17,06"],
    [1162,"2024-02-18T18:00:56","21,09","10,45","1.454,12","-","-","-","12,21"],
    [1163,"2024-02-18T19:00:56","24,38","11,57","1.561,37","-","-","-","9,72"],
    [1164,"2024-02-18T20:00:56","16,71","12,07","1.125,14","-","-","-","13,19"],
    [1165,"2024-02-18T21:00:56","11,33","8,87","1.024,13","-","-","-","10,43"],
    [1166,"2024-02-18T22:00:56","17,19","17,38","651,05","-","-","-","8,55"],
    [1167,"2024-02-18T23:00:56","45,88","28,78","1.137,64","-","-","-","8,58"],
    [1168,"2024-02-19T00:00:56","70,08","26,75","836,46","-","-","-","10,66"],
    [1169,"2024-02-19T01:00:56","49,34","26,50","107,65","-","-","-","15,23"],
    [1170,"2024-02-19T02:00:56","28,99","19,82","195,20","-","-","-","21,65"],
    [1171,"2024-02-19T03:00:56","17,07","14,21","424,83","-","-","-","22,31"],
    [1172,"2024-02-19T04:00:56","10,38","12,11","232,75","-","-","-","21,08"],
    [1173,"2024-02-19T05:00:56","6,52","8,65","414,85","-","-","-","18,85"],
    [1174,"2024-02-19T06:00:56","8,35","6,76","235,24","-","-","-","19,87"],
    [1175,"2024-02-19T07:00:56","11,90","6,33","338,91","-","-","-","13,19"],
    [1176,"2024-02-19T08:00:56","8,64","5,65","659,00","-","-","-","5,16"],
    [1177,"2024-02-19T09:00:56","30,34","5,66","1.531,75","-","-","-","4,62"],
    [1178,"2024-02-19T10:00:56","74,77","29,83","-","-","-","-","12,11"],
    [1179,"2024-02-19T11:00:56","88,16","27,16","148,52","-","-","-","19,47"],
    [1180,"2024-02-19T12:00:56","80,08","22,31","209,67","-","-","-","23,82"],
    [1181,"2024-02-19T13:00:56","71,24","21,09","835,88","-","-","-","23,68"],
    [1182,"2024-02-19T14:00:56","47,47","15,10","538,86","-","-","-","24,60"],
    [1183,"2024-02-19T15:00:56","31,72","10,57","560,17","-","-","-","23,28"],
    [1184,"2024-02-19T16:00:56","21,83","7,40","630,02","-","-","-","21,77"],
    [1185,"2024-02-19T17:00:56","16,92","5,98","778,33","-","-","-","19,70"],
    [1186,"2024-02-19T18:00:56","24,00","7,18","948,77","-","-","-","13,46"],
    [1187,"2024-02-19T19:00:56","19,32","15,40","1.107,24","-","-","-","8,13"],
    [1188,"2024-02-19T20:00:56","13,64","12,40","1.066,61","-","-","-","6,17"],
    [1189,"2024-02-19T21:00:56","24,64","13,43","967,27","-","-","-","8,52"],
    [1190,"2024-02-19T22:00:56","27,97","10,25","939,73","-","-","-","6,78"],
    [1191,"2024-02-19T23:00:56","28,76","10,89","1.636,67","-","-","-","3,34"],
    [1192,"2024-02-20T00:00:56","37,08","17,82","1.367,05","-","-","-","3,80"],
    [1193,"2024-02-20T01:00:56","43,57","18,01","623,01","-","-","-","6,04"],
    [1194,"2024-02-20T02:00:56","31,58","14,38","1.365,00","-","-","-","4,72"],
    [1195,"2024-02-20T03:00:56","36,43","14,88","164,04","-","-","-","9,23"],
    [1196,"2024-02-20T04:00:56","37,14","17,76","845,51","-","-","-","13,83"],
    [1197,"2024-02-20T05:00:56","37,85","19,88","624,17","-","-","-","15,12"],
    [1198,"2024-02-20T06:00:56","34,08","15,26","632,68","-","-","-","18,33"],
    [1199,"2024-02-20T07:00:56","32,76","11,09","179,82","-","-","-","13,06"],
    [1200,"2024-02-20T08:00:56","23,48","7,90","622,29","-","-","-","5,30"],
    [1201,"2024-02-20T09:00:56","16,44","6,09","1.384,31","-","-","-","6,31"],
    [1202,"2024-02-20T10:00:56","37,50","9,27","909,57","-","-","-","13,77"],
    [1203,"2024-02-20T11:00:56","62,77","18,03","185,50","-","-","-","55,57"],
    [1204,"2024-02-20T12:00:56","63,94","17,68","282,71","-","-","-","25,91"],
    [1205,"2024-02-20T13:00:56","48,22","15,60","237,90","-","-","-","29,55"],
    [1206,"2024-02-20T14:00:56","32,13","11,11","305,29","-","-","-","29,77"],
    [1207,"2024-02-20T15:00:56","21,98","8,34","345,63","-","-","-","28,95"],
    [1208,"2024-02-20T16:00:56","16,21","6,95","620,51","-","-","-","27,25"],
    [1209,"2024-02-20T17:00:56","11,48","5,42","394,89","-","-","-","26,58"],
    [1210,"2024-02-20T18:00:56","16,76","5,92","754,97","-","-","-","23,87"],
    [1211,"2024-02-20T19:00:56","19,26","14,22","918,11","-","-","-","18,25"],
    [1212,"2024-02-20T20:00:56","13,93","10,93","397,43","-","-","-","10,53"],
    [1213,"2024-02-20T21:00:56","26,34","10,68","1.426,55","-","-","-","10,43"],
    [1214,"2024-02-20T22:00:56","50,52","24,92","1.641,18","-","-","-","9,92"],
    [1215,"2024-02-20T23:00:56","85,68","30,76","2.228,33","-","-","-","5,99"],
    [1216,"2024-02-21T00:00:56","122,39","43,99","2.261,93","-","-","-","5,16"],
    [1217,"2024-02-21T01:00:56","136,62","56,79","1.760,66","-","-","-","7,62"],
    [1218,"2024-02-21T02:00:56","105,45","53,73","1.654,81","-","-","-","8,13"],
    [1219,"2024-02-21T03:00:56","101,86","49,94","-","-","-","-","11,41"],
    [1220,"2024-02-21T04:00:56","71,31","42,41","535,25","-","-","-","18,08"],
    [1221,"2024-02-21T05:00:56","69,49","30,76","584,41","-","-","-","17,77"],
    [1222,"2024-02-21T06:00:56","50,55","24,81","270,04","-","-","-","15,03"],
    [1223,"2024-02-21T07:00:56","47,78","26,92","922,58","-","-","-","10,56"],
    [1224,"2024-02-21T08:00:56","33,72","19,40","544,62","-","-","-","9,18"],
    [1225,"2024-02-21T09:00:56","37,36","13,98","1.870,40","-","-","-","9,35"],
    [1226,"2024-02-21T10:00:56","70,12","18,92","974,31","-","-","-","19,80"],
    [1227,"2024-02-21T11:00:56","76,30","19,86","898,28","-","-","-","24,54"],
    [1228,"2024-02-21T12:00:56","76,88","37,99","709,81","-","-","-","28,86"],
    [1229,"2024-02-21T13:00:56","70,30","28,31","657,35","-","-","-","30,92"],
    [1230,"2024-02-21T14:00:56","47,28","19,85","547,72","-","-","-","32,14"],
    [1231,"2024-02-21T15:00:56","31,63","14,07","371,61","-","-","-","30,73"],
    [1232,"2024-02-21T16:00:56","21,77","10,47","603,79","-","-","-","30,71"],
    [1233,"2024-02-21T17:00:56","15,22","9,20","666,15","-","-","-","27,66"],
    [1234,"2024-02-21T18:00:56","21,40","11,59","817,98","-","-","-","22,91"],
    [1235,"2024-02-21T19:00:56","22,68","8,92","840,75","-","-","-","21,23"],
    [1236,"2024-02-21T20:00:56","20,03","6,60","686,51","-","-","-","20,96"],
    [1237,"2024-02-21T21:00:56","28,20","9,74","722,60","-","-","-","22,82"],
    [1238,"2024-02-21T22:00:56","32,90","13,41","649,79","-","-","-","24,55"],
    [1239,"2024-02-21T23:00:56","30,03","16,81","304,74","-","-","-","26,23"],
    [1240,"2024-02-22T00:00:56","23,02","12,29","318,32","-","-","-","27,86"],
    [1241,"2024-02-22T01:00:56","29,27","9,85","216,43","-","-","-","24,64"],
    [1242,"2024-02-22T02:00:56","21,25","7,29","323,50","-","-","-","19,44"],
    [1243,"2024-02-22T03:00:56","14,88","5,55","534,01","-","-","-","12,58"],
    [1244,"2024-02-22T04:00:56","10,41","10,87","623,49","-","-","-","4,72"],
    [1245,"2024-02-22T05:00:56","28,68","11,32","186,42","-","-","-","4,19"],
    [1246,"2024-02-22T06:00:56","49,36","16,63","450,83","-","-","-","7,17"],
    [1247,"2024-02-22T07:00:56","45,29","23,03","264,72","-","-","-","7,35"],
    [1248,"2024-02-22T08:00:56","29,69","20,38","963,43","-","-","-","4,02"],
    [1249,"2024-02-22T09:00:56","38,81","22,42","1.186,98","-","-","-","4,37"],
    [1250,"2024-02-22T10:00:56","54,56","31,46","947,48","-","-","-","8,50"],
    [1251,"2024-02-22T11:00:56","62,64","29,61","846,27","-","-","-","12,92"],
    [1252,"2024-02-22T12:00:56","76,56","41,75","-","-","-","-","17,83"],
    [1253,"2024-02-22T13:00:56","76,59","37,10","307,94","-","-","-","18,24"],
    [1254,"2024-02-22T14:00:56","66,12","27,42","351,91","-","-","-","17,63"],
    [1255,"2024-02-22T15:00:56","68,80","23,46","838,85","-","-","-","16,83"],
    [1256,"2024-02-22T16:00:56","70,13","25,69","874,48","-","-","-","11,70"],
    [1257,"2024-02-22T17:00:56","73,26","29,00","1.018,43","-","-","-","11,18"],
    [1258,"2024-02-22T18:00:56","73,23","29,21","506,33","-","-","-","8,79"],
    [1259,"2024-02-22T19:00:56","71,82","25,07","1.519,08","-","-","-","4,62"],
    [1260,"2024-02-22T20:00:56","64,12","22,73","1.801,93","-","-","-","3,87"],
    [1261,"2024-02-22T21:00:56","99,65","48,64","1.285,02","-","-","-","5,54"],
    [1262,"2024-02-22T22:00:56","172,61","92,02","1.791,05","-","-","-","4,65"],
    [1263,"2024-02-22T23:00:56","211,68","101,74","3.739,01","-","-","-","6,28"],
    [1264,"2024-02-23T00:00:56","403,29","141,04","3.704,31","-","-","-","3,86"],
    [1265,"2024-02-23T01:00:56","209,64","134,65","1.790,38","-","-","-","8,62"],
    [1266,"2024-02-23T02:00:56","52,21","100,66","1.577,03","-","-","-","8,61"],
    [1267,"2024-02-23T03:00:56","91,26","78,40","-","-","-","-","8,70"],
    [1268,"2024-02-23T04:00:56","95,50","63,81","1.019,70","-","-","-","9,09"],
    [1269,"2024-02-23T05:00:56","112,77","55,49","2.477,89","-","-","-","9,22"],
    [1270,"2024-02-23T06:00:56","228,23","73,47","1.313,33","-","-","-","9,29"],
    [1271,"2024-02-23T07:00:56","123,15","60,92","1.024,11","-","-","-","9,35"],
    [1272,"2024-02-23T08:00:56","21,89","47,82","1.303,37","-","-","-","8,75"],
    [1273,"2024-02-23T09:00:56","28,67","37,93","113,20","-","-","-","10,23"],
    [1274,"2024-02-23T10:00:56","74,29","37,68","791,40","-","-","-","17,09"],
    [1275,"2024-02-23T11:00:56","77,49","35,94","926,63","-","-","-","18,39"],
    [1276,"2024-02-23T12:00:56","213,32","57,69","903,75","-","-","-","25,71"],
    [1277,"2024-02-23T13:00:56","107,79","48,84","209,67","-","-","-","30,98"],
    [1278,"2024-02-23T14:00:56","32,30","34,45","234,43","-","-","-","34,78"],
    [1279,"2024-02-23T15:00:56","15,71","24,61","618,96","-","-","-","33,47"],
    [1280,"2024-02-23T16:00:56","18,33","22,16","543,76","-","-","-","33,32"],
    [1281,"2024-02-23T17:00:56","19,78","15,98","606,37","-","-","-","31,38"],
    [1282,"2024-02-23T18:00:56","40,27","21,00","411,81","-","-","-","27,64"],
    [1283,"2024-02-23T19:00:56","16,40","16,25","1.471,34","-","-","-","18,87"],
    [1284,"2024-02-23T20:00:56","35,72","16,00","1.839,72","-","-","-","10,81"],
    [1285,"2024-02-23T21:00:56","100,60","41,39","1.832,24","-","-","-","9,87"],
    [1286,"2024-02-23T22:00:56","149,91","53,29","1.796,89","-","-","-","10,76"],
    [1287,"2024-02-23T23:00:56","181,24","76,27","2.196,24","-","-","-","10,90"],
    [1288,"2024-02-24T00:00:56","198,03","82,70","1.810,40","-","-","-","8,85"],
    [1289,"2024-02-24T01:00:56","143,34","69,33","1.967,19","-","-","-","7,59"],
    [1290,"2024-02-24T02:00:56","66,97","45,61","1.326,23","-","-","-","7,97"],
    [1291,"2024-02-24T03:00:56","52,94","34,27","932,58","-","-","-","10,88"],
    [1292,"2024-02-24T04:00:56","41,27","24,95","197,83","-","-","-","12,65"],
    [1293,"2024-02-24T05:00:56","30,69","23,90","868,76","-","-","-","8,64"],
    [1294,"2024-02-24T06:00:56","64,39","33,26","1.860,20","-","-","-","7,74"],
    [1295,"2024-02-24T07:00:56","131,43","37,60","553,07","-","-","-","8,32"],
    [1296,"2024-02-24T08:00:56","154,35","45,50","2.109,19","-","-","-","8,55"],
    [1297,"2024-02-24T09:00:56","190,60","49,53","2.841,47","-","-","-","9,42"],
    [1298,"2024-02-24T10:00:56","254,38","72,14","-","-","-","-","12,97"],
    [1299,"2024-02-24T11:00:56","269,90","97,19","1.869,78","-","-","-","18,55"],
    [1300,"2024-02-24T12:00:56","288,41","110,27","372,09","-","-","-","26,35"],
    [1301,"2024-02-24T13:00:56","201,49","86,80","213,91","-","-","-","33,29"],
    [1302,"2024-02-24T14:00:56","18,32","52,78","627,11","-","-","-","33,77"],
    [1303,"2024-02-24T15:00:56","40,83","34,03","672,10","-","-","-","33,14"],
    [1304,"2024-02-24T16:00:56","38,58","23,29","752,65","-","-","-","31,74"],
    [1305,"2024-02-24T17:00:56","33,44","15,25","1.032,64","-","-","-","26,08"],
    [1306,"2024-02-24T18:00:56","42,45","24,03","599,57","-","-","-","21,12"],
    [1307,"2024-02-24T19:00:56","14,93","18,04","1.930,78","-","-","-","13,33"],
    [1308,"2024-02-24T20:00:56","2,27","17,18","1.366,74","-","-","-","8,78"],
    [1309,"2024-02-24T21:00:56","45,13","13,41","1.565,96","-","-","-","10,08"],
    [1310,"2024-02-24T22:00:56","86,60","25,11","1.658,15","-","-","-","10,73"],
    [1311,"2024-02-24T23:00:56","93,90","32,96","1.974,05","-","-","-","9,21"],
    [1312,"2024-02-25T00:00:56","120,31","42,66","-","-","-","-","9,13"],
    [1313,"2024-02-25T01:00:56","80,41","38,57","914,57","-","-","-","7,75"],
    [1314,"2024-02-25T02:00:56","21,75","27,93","673,62","-","-","-","-"],
    [1315,"2024-02-25T03:00:56","13,52","20,20","213,54","-","-","-","19,59"],
    [1316,"2024-02-25T04:00:56","5,31","14,91","531,13","-","-","-","21,78"],
    [1317,"2024-02-25T05:00:56","9,72","11,36","297,76","-","-","-","19,04"],
    [1318,"2024-02-25T06:00:56","20,46","9,41","289,11","-","-","-","17,21"],
    [1319,"2024-02-25T07:00:56","11,89","6,72","686,26","-","-","-","11,05"],
    [1320,"2024-02-25T08:00:56","4,47","5,38","474,76","-","-","-","5,92"],
    [1321,"2024-02-25T09:00:56","44,20","11,05","-","-","-","-","9,19"],
    [1322,"2024-02-25T10:00:56","62,00","15,79","837,36","-","-","-","17,11"],
    [1323,"2024-02-25T11:00:56","83,70","25,19","307,09","-","-","-","22,78"],
    [1324,"2024-02-25T12:00:56","61,83","24,35","148,15","-","-","-","29,07"],
    [1325,"2024-02-25T13:00:56","49,71","18,38","568,94","-","-","-","29,34"],
    [1326,"2024-02-25T14:00:56","29,04","13,44","505,28","-","-","-","30,29"],
    [1327,"2024-02-25T15:00:56","29,41","10,39","535,71","-","-","-","29,52"],
    [1328,"2024-02-25T16:00:56","31,35","7,79","561,83","-","-","-","29,53"],
    [1329,"2024-02-25T17:00:56","35,60","12,93","603,86","-","-","-","26,93"],
    [1330,"2024-02-25T18:00:56","20,84","9,87","649,80","-","-","-","25,40"],
    [1331,"2024-02-25T19:00:56","15,34","7,94","1.018,49","-","-","-","16,27"],
    [1332,"2024-02-25T20:00:56","9,36","5,61","2.756,62","-","-","-","9,95"],
    [1333,"2024-02-25T21:00:56","58,86","34,50","2.283,93","-","-","-","6,73"],
    [1334,"2024-02-25T22:00:56","112,93","49,38","2.450,72","-","-","-","6,62"],
    [1335,"2024-02-25T23:00:56","146,63","62,32","2.446,53","-","-","-","6,38"],
    [1336,"2024-02-26T00:00:56","145,90","69,10","2.395,74","-","-","-","6,43"],
    [1337,"2024-02-26T01:00:56","141,68","63,98","1.317,31","-","-","-","7,71"],
    [1338,"2024-02-26T02:00:56","89,87","49,73","1.460,26","-","-","-","8,09"],
    [1339,"2024-02-26T03:00:56","93,17","40,72","1.721,17","-","-","-","8,29"],
    [1340,"2024-02-26T04:00:56","89,03","35,71","945,36","-","-","-","15,36"],
    [1341,"2024-02-26T05:00:56","79,12","34,79","1.319,00","-","-","-","11,52"],
    [1342,"2024-02-26T06:00:56","76,46","31,71","1.773,56","-","-","-","8,07"],
    [1343,"2024-02-26T07:00:56","97,44","37,79","685,06","-","-","-","8,73"],
    [1344,"2024-02-26T08:00:56","90,08","37,72","1.201,95","-","-","-","8,19"],
    [1345,"2024-02-26T09:00:56","90,85","34,16","594,67","-","-","-","9,21"],
    [1346,"2024-02-26T10:00:56","102,13","43,81","1.590,89","-","-","-","10,62"],
    [1347,"2024-02-26T11:00:56","111,04","36,92","1.584,50","-","-","-","14,25"],
    [1348,"2024-02-26T12:00:56","130,34","38,81","996,67","-","-","-","17,68"],
    [1349,"2024-02-26T13:00:56","138,66","49,93","606,43","-","-","-","27,28"],
    [1350,"2024-02-26T14:00:56","97,62","36,38","618,13","-","-","-","27,06"],
    [1351,"2024-02-26T15:00:56","64,85","28,87","567,78","-","-","-","26,87"],
    [1352,"2024-02-26T16:00:56","49,87","21,39","542,19","-","-","-","27,99"],
    [1353,"2024-02-26T17:00:56","34,91","15,67","233,68","-","-","-","27,07"],
    [1354,"2024-02-26T18:00:56","37,66","13,55","270,38","-","-","-","26,04"],
    [1355,"2024-02-26T19:00:56","38,73","15,27","712,16","-","-","-","18,35"],
    [1356,"2024-02-26T20:00:56","27,73","13,94","836,64","-","-","-","19,48"],
    [1357,"2024-02-26T21:00:56","24,00","10,92","814,98","-","-","-","20,05"],
    [1358,"2024-02-26T22:00:56","28,11","10,50","1.004,52","-","-","-","17,24"],
    [1359,"2024-02-26T23:00:56","29,73","8,49","240,56","-","-","-","16,05"],
    [1360,"2024-02-27T00:00:56","28,27","12,61","352,95","-","-","-","14,21"],
    [1361,"2024-02-27T01:00:56","32,27","11,23","1.057,88","-","-","-","6,69"],
    [1362,"2024-02-27T02:00:56","23,23","9,30","659,64","-","-","-","6,54"],
    [1363,"2024-02-27T03:00:56","31,04","22,54","1.158,22","-","-","-","4,61"],
    [1364,"2024-02-27T04:00:56","38,17","17,69","302,23","-","-","-","4,54"],
    [1365,"2024-02-27T05:00:56","64,65","25,46","1.009,08","-","-","-","4,93"],
    [1366,"2024-02-27T06:00:56","68,37","25,36","165,26","-","-","-","6,47"],
    [1367,"2024-02-27T07:00:56","71,14","26,16","905,67","-","-","-","4,53"],
    [1368,"2024-02-27T08:00:56","60,62","21,27","215,81","-","-","-","4,52"],
    [1369,"2024-02-27T09:00:56","58,46","20,97","1.467,86","-","-","-","5,50"],
    [1370,"2024-02-27T10:00:56","72,54","29,23","1.144,21","-","-","-","9,69"],
    [1371,"2024-02-27T11:00:56","83,45","33,04","1.051,09","-","-","-","13,36"],
    [1372,"2024-02-27T12:00:56","115,27","42,63","914,89","-","-","-","21,95"],
    [1373,"2024-02-27T13:00:56","105,38","34,19","295,69","-","-","-","26,81"],
    [1374,"2024-02-27T14:00:56","70,77","24,40","329,08","-","-","-","27,43"],
    [1375,"2024-02-27T15:00:56","56,00","17,59","573,50","-","-","-","27,20"],
    [1376,"2024-02-27T16:00:56","46,73","15,61","502,58","-","-","-","27,77"],
    [1377,"2024-02-27T17:00:56","45,81","12,03","577,98","-","-","-","27,73"],
    [1378,"2024-02-27T18:00:56","47,15","8,85","742,30","-","-","-","22,04"],
    [1379,"2024-02-27T19:00:56","38,17","8,36","1.555,79","-","-","-","12,33"],
    [1380,"2024-02-27T20:00:56","30,33","5,96","2.388,25","-","-","-","6,62"],
    [1381,"2024-02-27T21:00:56","281,01","41,28","2.212,74","-","-","-","6,40"],
    [1382,"2024-02-27T22:00:56","220,16","74,97","1.751,72","-","-","-","5,83"],
    [1383,"2024-02-27T23:00:56","111,79","60,00","1.375,35","-","-","-","5,99"],
    [1384,"2024-02-28T00:00:56","85,15","50,29","152,42","-","-","-","8,57"],
    [1385,"2024-02-28T01:00:56","30,21","34,90","712,31","-","-","-","11,16"],
    [1386,"2024-02-28T02:00:56","3,97","24,23","493,99","-","-","-","18,11"],
    [1387,"2024-02-28T03:00:56","2,05","17,44","218,20","-","-","-","19,47"],
    [1388,"2024-02-28T04:00:56","7,59","13,17","254,47","-","-","-","15,45"],
    [1389,"2024-02-28T05:00:56","10,88","13,05","482,26","-","-","-","18,67"],
    [1390,"2024-02-28T06:00:56","22,27","10,06","670,44","-","-","-","13,27"],
    [1391,"2024-02-28T07:00:56","30,99","7,66","850,99","-","-","-","6,50"],
    [1392,"2024-02-28T08:00:56","42,40","5,39","1.295,92","-","-","-","6,99"],
    [1393,"2024-02-28T09:00:56","58,39","15,39","816,28","-","-","-","5,98"],
    [1394,"2024-02-28T10:00:56","175,16","33,12","2.131,69","-","-","-","7,63"],
    [1395,"2024-02-28T11:00:56","135,01","41,04","1.272,08","-","-","-","13,84"],
    [1396,"2024-02-28T12:00:56","106,66","38,86","-","-","-","-","22,21"],
    [1397,"2024-02-28T13:00:56","86,78","29,53","525,20","-","-","-","27,80"],
    [1398,"2024-02-28T14:00:56","32,45","20,99","216,94","-","-","-","30,20"],
    [1399,"2024-02-28T15:00:56","37,11","15,66","535,53","-","-","-","28,98"],
    [1400,"2024-02-28T16:00:56","31,28","11,59","467,82","-","-","-","25,94"],
    [1401,"2024-02-28T17:00:56","33,56","8,84","437,17","-","-","-","23,91"],
    [1402,"2024-02-28T18:00:56","34,27","6,29","231,33","-","-","-","21,33"],
    [1403,"2024-02-28T19:00:56","16,05","9,41","1.496,35","-","-","-","13,20"],
    [1404,"2024-02-28T20:00:56","7,30","6,84","2.240,26","-","-","-","6,95"],
    [1405,"2024-02-28T21:00:56","104,41","33,68","2.306,27","-","-","-","5,75"],
    [1406,"2024-02-28T22:00:56","150,02","57,22","2.418,86","-","-","-","5,96"],
    [1407,"2024-02-28T23:00:56","181,67","68,97","2.832,40","-","-","-","7,49"],
    [1408,"2024-02-29T00:00:56","209,34","87,63","1.047,64","-","-","-","6,35"],
    [1409,"2024-02-29T01:00:56","124,36","67,43","687,49","-","-","-","13,21"],
    [1410,"2024-02-29T02:00:56","51,63","37,41","261,83","-","-","-","12,34"],
    [1411,"2024-02-29T03:00:56","40,99","21,52","197,41","-","-","-","17,66"],
    [1412,"2024-02-29T04:00:56","33,47","14,56","505,54","-","-","-","17,03"],
    [1413,"2024-02-29T05:00:56","37,02","11,41","1.112,51","-","-","-","6,88"],
    [1414,"2024-02-29T06:00:56","87,44","30,12","1.663,58","-","-","-","4,77"],
    [1415,"2024-02-29T07:00:56","117,12","35,52","1.610,75","-","-","-","4,55"],
    [1416,"2024-02-29T08:00:56","87,00","33,37","804,48","-","-","-","4,63"],
    [1417,"2024-02-29T09:00:56","112,50","42,20","2.912,19","-","-","-","5,75"],
    [1418,"2024-02-29T10:00:56","149,34","46,21","1.018,33","-","-","-","8,20"],
    [1419,"2024-02-29T11:00:56","169,12","50,77","229,67","-","-","-","10,47"],
    [1420,"2024-02-29T12:00:56","200,18","53,61","218,01","-","-","-","16,54"],
    [1421,"2024-02-29T13:00:56","195,32","61,70","677,21","-","-","-","23,43"],
    [1422,"2024-02-29T14:00:56","129,59","41,64","477,59","-","-","-","27,92"],
    [1423,"2024-02-29T15:00:56","77,18","33,69","490,45","-","-","-","26,54"],
    [1424,"2024-02-29T16:00:56","57,50","25,76","518,16","-","-","-","26,72"],
    [1425,"2024-02-29T17:00:56","41,36","23,40","367,28","-","-","-","24,74"],
    [1426,"2024-02-29T18:00:56","41,30","18,62","989,48","-","-","-","21,79"],
    [1427,"2024-02-29T19:00:56","30,83","21,30","838,01","-","-","-","15,15"],
    [1428,"2024-02-29T20:00:56","18,16","15,29","2.554,73","-","-","-","6,26"],
    [1429,"2024-02-29T21:00:56","49,57","22,59","3.272,16","-","-","-","6,88"],
    [1430,"2024-02-29T22:00:56","120,96","48,62","2.323,18","-","-","-","5,78"],
    [1431,"2024-02-29T23:00:56","139,17","61,32","2.913,00","-","-","-","5,61"],
    [1432,"2024-01-03T00:00:56","161,52","68,17","1.078,60","-","-","-","5,50"],
    [1433,"2024-01-03T01:00:56","169,00","68,55","1.086,55","-","-","-","8,14"],
    [1434,"2024-01-03T02:00:56","112,99","46,77","1.256,88","-","-","-","9,16"],
    [1435,"2024-01-03T03:00:56","102,01","33,66","117,58","-","-","-","8,94"],
    [1436,"2024-01-03T04:00:56","84,39","29,49","81,05","-","-","-","17,66"],
    [1437,"2024-01-03T05:00:56","71,40","26,64","387,50","-","-","-","11,14"],
    [1438,"2024-01-03T06:00:56","63,48","26,49","869,59","-","-","-","8,00"],
    [1439,"2024-01-03T07:00:56","101,72","35,64","461,25","-","-","-","7,89"],
    [1440,"2024-01-03T08:00:56","134,36","36,40","392,51","-","-","-","8,01"],
    [1441,"2024-01-03T09:00:56","153,21","47,44","2.400,32","-","-","-","8,64"],
    [1442,"2024-01-03T10:00:56","180,57","61,83","743,39","-","-","-","11,00"],
    [1443,"2024-01-03T11:00:56","393,91","88,27","2.810,48","-","-","-","13,23"],
    [1444,"2024-01-03T12:00:56","419,80","124,88","-","-","-","-","20,27"],
    [1445,"2024-01-03T13:00:56","160,40","100,29","731,32","-","-","-","30,20"],
    [1446,"2024-01-03T14:00:56","25,14","56,63","584,27","-","-","-","30,64"],
    [1447,"2024-01-03T15:00:56","62,60","34,08","302,41","-","-","-","27,68"],
    [1448,"2024-01-03T16:00:56","23,08","24,55","656,04","-","-","-","26,88"],
    [1449,"2024-01-03T17:00:56","34,08","14,65","757,44","-","-","-","23,74"],
    [1450,"2024-01-03T18:00:56","28,87","15,70","991,21","-","-","-","19,45"],
    [1451,"2024-01-03T19:00:56","32,11","14,53","1.392,89","-","-","-","16,63"],
    [1452,"2024-01-03T20:00:56","5,75","10,37","2.113,96","-","-","-","9,65"],
    [1453,"2024-01-03T21:00:56","117,64","27,54","3.502,67","-","-","-","9,88"],
    [1454,"2024-01-03T22:00:56","231,35","51,75","3.304,52","-","-","-","8,92"],
    [1455,"2024-01-03T23:00:56","202,88","56,26","2.989,79","-","-","-","9,83"],
    [1456,"2024-02-03T00:00:56","176,35","70,11","3.723,50","-","-","-","9,79"],
    [1457,"2024-02-03T01:00:56","242,39","91,65","2.266,78","-","-","-","11,56"],
    [1458,"2024-02-03T02:00:56","185,23","83,04","1.606,47","-","-","-","10,08"],
    [1459,"2024-02-03T03:00:56","178,59","72,91","116,84","-","-","-","10,10"],
    [1460,"2024-02-03T04:00:56","153,66","58,41","305,21","-","-","-","10,18"],
    [1461,"2024-02-03T05:00:56","103,95","53,34","397,97","-","-","-","10,29"],
    [1462,"2024-02-03T06:00:56","105,89","47,54","-","-","-","-","10,75"],
    [1463,"2024-02-03T07:00:56","120,26","48,67","1.001,14","-","-","-","10,61"],
    [1464,"2024-02-03T08:00:56","57,91","35,64","1.509,19","-","-","-","10,83"],
    [1465,"2024-02-03T09:00:56","109,66","33,35","295,36","-","-","-","11,86"],
    [1466,"2024-02-03T10:00:56","145,17","46,79","1.818,72","-","-","-","14,07"],
    [1467,"2024-02-03T11:00:56","170,79","52,81","1.569,07","-","-","-","18,43"],
    [1468,"2024-02-03T12:00:56","169,42","53,58","911,65","-","-","-","25,79"],
    [1469,"2024-02-03T13:00:56","114,89","48,97","326,59","-","-","-","29,66"],
    [1470,"2024-02-03T14:00:56","59,03","35,44","677,61","-","-","-","31,08"],
    [1471,"2024-02-03T15:00:56","64,17","25,37","851,07","-","-","-","29,58"],
    [1472,"2024-02-03T16:00:56","42,09","18,90","647,31","-","-","-","29,68"],
    [1473,"2024-02-03T17:00:56","36,59","13,46","475,97","-","-","-","29,42"],
    [1474,"2024-02-03T18:00:56","32,64","9,57","1.141,61","-","-","-","24,11"],
    [1475,"2024-02-03T19:00:56","30,71","15,71","1.341,18","-","-","-","21,15"],
    [1476,"2024-02-03T20:00:56","19,50","12,16","845,44","-","-","-","24,37"],
    [1477,"2024-02-03T21:00:56","30,82","15,19","685,19","-","-","-","27,53"],
    [1478,"2024-02-03T22:00:56","28,22","14,87","482,76","-","-","-","30,36"],
    [1479,"2024-02-03T23:00:56","29,49","13,89","490,30","-","-","-","29,98"],
    [1480,"2024-03-03T00:00:56","25,20","10,44","365,95","-","-","-","28,06"],
    [1481,"2024-03-03T01:00:56","24,14","8,88","412,12","-","-","-","22,11"],
    [1482,"2024-03-03T02:00:56","17,19","6,90","307,82","-","-","-","21,87"],
    [1483,"2024-03-03T03:00:56","12,03","5,11","153,13","-","-","-","23,93"],
    [1484,"2024-03-03T04:00:56","9,15","4,05","258,26","-","-","-","24,47"],
    [1485,"2024-03-03T05:00:56","8,44","3,73","267,88","-","-","-","22,66"],
    [1486,"2024-03-03T06:00:56","17,65","4,08","173,60","-","-","-","20,49"],
    [1487,"2024-03-03T07:00:56","24,77","5,74","338,14","-","-","-","19,00"],
    [1488,"2024-03-03T08:00:56","17,89","5,92","263,00","-","-","-","18,95"],
    [1489,"2024-03-03T09:00:56","12,53","4,83","421,63","-","-","-","17,85"],
    [1490,"2024-03-03T10:00:56","20,93","4,30","597,18","-","-","-","19,65"],
    [1491,"2024-03-03T11:00:56","24,69","3,88","443,20","-","-","-","22,60"],
    [1492,"2024-03-03T12:00:56","27,73","3,89","516,87","-","-","-","21,88"],
    [1493,"2024-03-03T13:00:56","29,41","4,00","264,21","-","-","-","21,49"],
    [1494,"2024-03-03T14:00:56","21,77","3,97","600,67","-","-","-","21,17"],
    [1495,"2024-03-03T15:00:56","21,21","5,53","651,20","-","-","-","22,31"],
    [1496,"2024-03-03T16:00:56","33,66","7,11","793,48","-","-","-","23,98"],
    [1497,"2024-03-03T17:00:56","31,74","6,45","768,71","-","-","-","18,77"],
    [1498,"2024-03-03T18:00:56","36,13","7,82","721,00","-","-","-","16,97"],
    [1499,"2024-03-03T19:00:56","40,11","17,50","952,55","-","-","-","14,17"],
    [1500,"2024-03-03T20:00:56","29,61","13,79","1.466,24","-","-","-","11,75"],
    [1501,"2024-03-03T21:00:56","261,80","50,21","993,32","-","-","-","10,24"],
    [1502,"2024-03-03T22:00:56","77,82","43,99","397,03","-","-","-","14,91"],
    [1503,"2024-03-03T23:00:56","57,56","42,58","1.032,66","-","-","-","12,24"],
    [1504,"2024-04-03T00:00:56","65,75","42,96","780,56","-","-","-","13,24"],
    [1505,"2024-04-03T01:00:56","37,80","35,14","1.469,75","-","-","-","7,82"],
    [1506,"2024-04-03T02:00:56","20,89","31,54","721,42","-","-","-","14,43"],
    [1507,"2024-04-03T03:00:56","53,32","23,04","489,17","-","-","-","18,92"],
    [1508,"2024-04-03T04:00:56","8,84","21,63","236,25","-","-","-","17,92"],
    [1509,"2024-04-03T05:00:56","16,11","21,36","161,12","-","-","-","16,29"],
    [1510,"2024-04-03T06:00:56","22,06","15,96","637,51","-","-","-","12,07"],
    [1511,"2024-04-03T07:00:56","14,94","15,32","832,44","-","-","-","10,04"],
    [1512,"2024-04-03T08:00:56","3,38","10,89","1.630,52","-","-","-","5,78"],
    [1513,"2024-04-03T09:00:56","81,25","16,83","1.395,26","-","-","-","7,33"],
    [1514,"2024-04-03T10:00:56","101,41","26,21","824,12","-","-","-","9,48"],
    [1515,"2024-04-03T11:00:56","177,85","37,09","-","-","-","-","14,65"],
    [1516,"2024-04-03T12:00:56","191,53","45,91","840,36","-","-","-","22,49"],
    [1517,"2024-04-03T13:00:56","100,11","37,33","629,84","-","-","-","23,66"],
    [1518,"2024-04-03T14:00:56","41,30","31,98","254,78","-","-","-","25,10"],
    [1519,"2024-04-03T15:00:56","42,55","22,74","365,66","-","-","-","25,17"],
    [1520,"2024-04-03T16:00:56","39,31","20,20","611,56","-","-","-","23,08"],
    [1521,"2024-04-03T17:00:56","60,99","17,50","234,11","-","-","-","20,89"],
    [1522,"2024-04-03T18:00:56","45,79","16,81","705,46","-","-","-","18,72"],
    [1523,"2024-04-03T19:00:56","27,34","16,61","1.046,74","-","-","-","12,04"],
    [1524,"2024-04-03T20:00:56","16,97","11,81","1.960,45","-","-","-","5,77"],
    [1525,"2024-04-03T21:00:56","79,59","17,76","1.261,73","-","-","-","5,76"],
    [1526,"2024-04-03T22:00:56","72,13","20,64","1.319,32","-","-","-","6,46"],
    [1527,"2024-04-03T23:00:56","109,54","30,85","1.367,04","-","-","-","5,44"],
    [1528,"2024-05-03T00:00:56","80,07","32,25","345,33","-","-","-","5,92"],
    [1529,"2024-05-03T01:00:56","65,37","28,24","488,95","-","-","-","6,90"],
    [1530,"2024-05-03T02:00:56","55,96","31,94","1.296,83","-","-","-","7,66"],
    [1531,"2024-05-03T03:00:56","72,64","29,69","1.440,13","-","-","-","6,55"],
    [1532,"2024-05-03T04:00:56","79,95","32,59","1.408,99","-","-","-","6,33"],
    [1533,"2024-05-03T05:00:56","106,69","39,28","546,87","-","-","-","6,19"],
    [1534,"2024-05-03T06:00:56","125,95","44,21","475,19","-","-","-","6,48"],
    [1535,"2024-05-03T07:00:56","140,24","51,78","418,42","-","-","-","6,36"],
    [1536,"2024-05-03T08:00:56","99,21","42,58","1.420,45","-","-","-","6,45"],
    [1537,"2024-05-03T09:00:56","93,63","31,49","1.757,61","-","-","-","8,53"],
    [1538,"2024-05-03T10:00:56","111,75","38,05","1.361,33","-","-","-","17,16"],
    [1539,"2024-05-03T11:00:56","127,65","41,35","293,98","-","-","-","22,35"],
    [1540,"2024-05-03T12:00:56","104,68","41,61","311,35","-","-","-","26,09"],
    [1541,"2024-05-03T13:00:56","80,46","29,62","567,46","-","-","-","24,45"],
    [1542,"2024-05-03T14:00:56","47,13","21,00","635,00","-","-","-","23,83"],
    [1543,"2024-05-03T15:00:56","70,24","14,82","599,58","-","-","-","22,26"],
    [1544,"2024-05-03T16:00:56","69,85","10,91","526,19","-","-","-","23,11"],
    [1545,"2024-05-03T17:00:56","76,49","10,87","521,99","-","-","-","22,28"],
    [1546,"2024-05-03T18:00:56","69,34","12,35","268,20","-","-","-","21,28"],
    [1547,"2024-05-03T19:00:56","76,16","15,70","1.035,13","-","-","-","18,45"],
    [1548,"2024-05-03T20:00:56","73,71","11,49","798,25","-","-","-","18,78"],
    [1549,"2024-05-03T21:00:56","80,66","19,78","631,93","-","-","-","20,68"],
    [1550,"2024-05-03T22:00:56","85,42","21,65","594,45","-","-","-","20,02"],
    [1551,"2024-05-03T23:00:56","61,65","16,24","810,58","-","-","-","15,53"],
    [1552,"2024-06-03T00:00:56","57,99","15,43","903,16","-","-","-","14,53"],
    [1553,"2024-06-03T01:00:56","39,13","16,54","-","-","-","-","11,45"],
    [1554,"2024-06-03T02:00:56","26,20","12,85","669,68","-","-","-","9,29"],
    [1555,"2024-06-03T03:00:56","18,73","9,46","712,59","-","-","-","5,25"],
    [1556,"2024-06-03T04:00:56","15,08","7,42","296,38","-","-","-","5,41"],
    [1557,"2024-06-03T05:00:56","25,17","7,29","232,24","-","-","-","7,09"],
    [1558,"2024-06-03T06:00:56","32,05","16,06","275,90","-","-","-","8,02"],
    [1559,"2024-06-03T07:00:56","39,41","16,37","164,82","-","-","-","8,94"],
    [1560,"2024-06-03T08:00:56","28,25","12,25","819,63","-","-","-","8,30"],
    [1561,"2024-06-03T09:00:56","23,60","8,74","931,86","-","-","-","7,47"],
    [1562,"2024-06-03T10:00:56","32,58","10,11","624,36","-","-","-","14,37"],
    [1563,"2024-06-03T11:00:56","41,05","14,07","555,68","-","-","-","17,86"],
    [1564,"2024-06-03T12:00:56","38,24","11,17","339,08","-","-","-","19,54"],
    [1565,"2024-06-03T13:00:56","31,54","16,83","736,82","-","-","-","17,21"],
    [1566,"2024-06-03T14:00:56","24,16","12,30","501,95","-","-","-","21,10"],
    [1567,"2024-06-03T15:00:56","21,88","9,14","603,34","-","-","-","19,69"],
    [1568,"2024-06-03T16:00:56","22,18","9,86","218,81","-","-","-","19,80"],
    [1569,"2024-06-03T17:00:56","23,10","11,36","473,61","-","-","-","20,51"],
    [1570,"2024-06-03T18:00:56","24,10","8,89","559,56","-","-","-","19,53"],
    [1571,"2024-06-03T19:00:56","17,18","6,25","867,94","-","-","-","16,22"],
    [1572,"2024-06-03T20:00:56","12,90","5,00","1.190,62","-","-","-","9,32"],
    [1573,"2024-06-03T21:00:56","18,90","14,42","1.026,30","-","-","-","9,50"],
    [1574,"2024-06-03T22:00:56","37,12","17,29","1.315,37","-","-","-","6,61"],
    [1575,"2024-06-03T23:00:56","49,49","16,31","747,20","-","-","-","14,50"],
    [1576,"2024-07-03T00:00:56","41,69","14,16","779,81","-","-","-","12,02"],
    [1577,"2024-07-03T01:00:56","37,63","21,10","283,02","-","-","-","10,86"],
    [1578,"2024-07-03T02:00:56","26,67","15,22","269,89","-","-","-","13,56"],
    [1579,"2024-07-03T03:00:56","18,67","11,54","270,92","-","-","-","9,55"],
    [1580,"2024-07-03T04:00:56","15,47","8,45","485,68","-","-","-","10,09"],
    [1581,"2024-07-03T05:00:56","14,15","6,35","253,10","-","-","-","9,79"],
    [1582,"2024-07-03T06:00:56","21,12","12,07","287,11","-","-","-","9,06"],
    [1583,"2024-07-03T07:00:56","24,26","9,30","582,66","-","-","-","6,80"],
    [1584,"2024-07-03T08:00:56","17,72","9,01","320,30","-","-","-","6,49"],
    [1585,"2024-07-03T09:00:56","26,81","10,10","647,94","-","-","-","7,92"],
    [1586,"2024-07-03T10:00:56","26,03","9,22","552,58","-","-","-","4,70"],
    [1587,"2024-07-03T11:00:56","45,42","18,44","737,59","-","-","-","9,02"],
    [1588,"2024-07-03T12:00:56","71,81","22,49","653,42","-","-","-","14,99"],
    [1589,"2024-07-03T13:00:56","86,32","34,46","336,04","-","-","-","13,76"],
    [1590,"2024-07-03T14:00:56","58,73","29,50","560,37","-","-","-","15,06"],
    [1591,"2024-07-03T15:00:56","52,34","23,90","338,71","-","-","-","16,36"],
    [1592,"2024-07-03T16:00:56","51,79","18,68","599,73","-","-","-","17,14"],
    [1593,"2024-07-03T17:00:56","55,24","20,50","625,70","-","-","-","16,40"],
    [1594,"2024-07-03T18:00:56","50,17","20,26","771,48","-","-","-","14,73"],
    [1595,"2024-07-03T19:00:56","50,48","16,14","822,55","-","-","-","12,09"],
    [1596,"2024-07-03T20:00:56","35,85","11,97","1.346,95","-","-","-","7,70"],
    [1597,"2024-07-03T21:00:56","40,69","17,74","1.274,09","-","-","-","5,74"],
    [1598,"2024-07-03T22:00:56","61,66","23,54","843,12","-","-","-","5,33"],
    [1599,"2024-07-03T23:00:56","72,83","30,67","1.541,12","-","-","-","4,91"],
    [1600,"2024-08-03T00:00:56","79,56","37,90","1.282,35","-","-","-","7,14"],
    [1601,"2024-08-03T01:00:56","77,50","39,66","1.162,68","-","-","-","10,23"],
    [1602,"2024-08-03T02:00:56","51,23","28,79","1.233,52","-","-","-","9,57"],
    [1603,"2024-08-03T03:00:56","52,47","28,32","1.338,14","-","-","-","5,47"],
    [1604,"2024-08-03T04:00:56","58,73","28,10","394,32","-","-","-","5,39"],
    [1605,"2024-08-03T05:00:56","60,30","32,80","994,88","-","-","-","5,66"],
    [1606,"2024-08-03T06:00:56","70,97","35,72","896,88","-","-","-","5,59"],
    [1607,"2024-08-03T07:00:56","70,83","33,13","844,14","-","-","-","6,38"],
    [1608,"2024-08-03T08:00:56","46,85","23,53","321,16","-","-","-","5,98"],
    [1609,"2024-08-03T09:00:56","72,82","25,19","1.751,77","-","-","-","6,74"],
    [1610,"2024-08-03T10:00:56","116,97","39,43","1.398,96","-","-","-","9,22"],
    [1611,"2024-08-03T11:00:56","146,61","45,33","913,65","-","-","-","14,13"],
    [1612,"2024-08-03T12:00:56","135,61","46,62","677,74","-","-","-","19,88"],
    [1613,"2024-08-03T13:00:56","125,09","50,50","460,05","-","-","-","21,32"],
    [1614,"2024-08-03T14:00:56","71,69","35,95","325,59","-","-","-","21,65"],
    [1615,"2024-08-03T15:00:56","50,36","25,17","798,72","-","-","-","20,58"],
    [1616,"2024-08-03T16:00:56","37,30","18,06","714,32","-","-","-","19,32"],
    [1617,"2024-08-03T17:00:56","39,73","23,79","612,84","-","-","-","19,67"],
    [1618,"2024-08-03T18:00:56","37,87","17,35","700,54","-","-","-","17,10"],
    [1619,"2024-08-03T19:00:56","53,19","23,57","1.500,83","-","-","-","10,08"],
    [1620,"2024-08-03T20:00:56","49,35","22,86","1.341,93","-","-","-","8,88"],
    [1621,"2024-08-03T21:00:56","82,13","32,05","674,08","-","-","-","19,10"],
    [1622,"2024-08-03T22:00:56","51,71","28,38","664,26","-","-","-","19,59"],
    [1623,"2024-08-03T23:00:56","34,33","20,47","739,06","-","-","-","16,67"],
    [1624,"2024-09-03T00:00:56","27,99","15,76","589,24","-","-","-","19,13"],
    [1625,"2024-09-03T01:00:56","19,69","12,21","501,16","-","-","-","18,13"],
    [1626,"2024-09-03T02:00:56","13,03","8,87","454,53","-","-","-","18,87"],
    [1627,"2024-09-03T03:00:56","8,85","6,63","130,49","-","-","-","19,75"],
    [1628,"2024-09-03T04:00:56","6,18","5,08","227,24","-","-","-","19,53"],
    [1629,"2024-09-03T05:00:56","4,33","4,36","245,50","-","-","-","17,86"],
    [1630,"2024-09-03T06:00:56","3,03","3,50","489,80","-","-","-","14,43"],
    [1631,"2024-09-03T07:00:56","2,18","2,74","147,31","-","-","-","10,59"],
    [1632,"2024-09-03T08:00:56","1,61","2,08","809,14","-","-","-","6,20"],
    [1633,"2024-09-03T09:00:56","1,22","2,27","206,21","-","-","-","6,43"],
    [1634,"2024-09-03T10:00:56","9,39","2,06","163,46","-","-","-","12,91"],
    [1635,"2024-09-03T11:00:56","25,01","10,20","448,00","-","-","-","18,09"],
    [1636,"2024-09-03T12:00:56","25,65","8,41","236,10","-","-","-","18,14"],
    [1637,"2024-09-03T13:00:56","22,69","6,20","474,42","-","-","-","17,73"],
    [1638,"2024-09-03T14:00:56","16,04","4,44","309,36","-","-","-","16,00"],
    [1639,"2024-09-03T15:00:56","11,55","3,62","149,74","-","-","-","14,62"],
    [1640,"2024-09-03T16:00:56","11,40","2,99","703,26","-","-","-","14,77"],
    [1641,"2024-09-03T17:00:56","10,93","2,91","813,61","-","-","-","15,06"],
    [1642,"2024-09-03T18:00:56","15,96","4,31","689,45","-","-","-","13,97"],
    [1643,"2024-09-03T19:00:56","19,79","4,16","687,01","-","-","-","11,62"],
    [1644,"2024-09-03T20:00:56","14,14","3,60","682,99","-","-","-","13,98"],
    [1645,"2024-09-03T21:00:56","16,15","3,14","713,14","-","-","-","13,31"],
    [1646,"2024-09-03T22:00:56","14,60","7,60","894,36","-","-","-","11,35"],
    [1647,"2024-09-03T23:00:56","19,89","6,80","859,54","-","-","-","11,03"],
    [1648,"2024-10-03T00:00:56","24,00","9,44","391,92","-","-","-","11,43"],
    [1649,"2024-10-03T01:00:56","25,92","7,92","230,43","-","-","-","12,67"],
    [1650,"2024-10-03T02:00:56","18,45","6,35","440,05","-","-","-","13,95"],
    [1651,"2024-10-03T03:00:56","12,91","4,70","228,35","-","-","-","13,01"],
    [1652,"2024-10-03T04:00:56","9,04","4,22","248,89","-","-","-","12,44"],
    [1653,"2024-10-03T05:00:56","6,33","3,25","75,23","-","-","-","12,33"],
    [1654,"2024-10-03T06:00:56","4,43","2,76","220,72","-","-","-","14,84"],
    [1655,"2024-10-03T07:00:56","4,34","2,84","322,53","-","-","-","12,37"],
    [1656,"2024-10-03T08:00:56","3,25","2,49","396,09","-","-","-","7,61"],
    [1657,"2024-10-03T09:00:56","2,47","2,62","502,16","-","-","-","9,65"],
    [1658,"2024-10-03T10:00:56","5,73","2,46","254,87","-","-","-","12,52"],
    [1659,"2024-10-03T11:00:56","11,74","2,44","439,00","-","-","-","13,34"],
    [1660,"2024-10-03T12:00:56","15,92","5,10","562,99","-","-","-","18,60"],
    [1661,"2024-10-03T13:00:56","37,62","7,89","537,56","-","-","-","16,17"],
    [1662,"2024-10-03T14:00:56","25,58","6,30","362,07","-","-","-","16,09"],
    [1663,"2024-10-03T15:00:56","17,53","4,49","206,45","-","-","-","14,26"],
    [1664,"2024-10-03T16:00:56","12,09","3,15","636,90","-","-","-","15,64"],
    [1665,"2024-10-03T17:00:56","9,19","2,77","722,12","-","-","-","14,03"],
    [1666,"2024-10-03T18:00:56","12,94","2,10","998,51","-","-","-","12,80"],
    [1667,"2024-10-03T19:00:56","9,28","4,13","981,20","-","-","-","9,51"],
    [1668,"2024-10-03T20:00:56","6,50","3,57","1.078,68","-","-","-","9,07"],
    [1669,"2024-10-03T21:00:56","4,58","7,59","1.269,31","-","-","-","6,70"],
    [1670,"2024-10-03T22:00:56","43,85","18,42","1.486,24","-","-","-","2,47"],
    [1671,"2024-10-03T23:00:56","82,28","38,95","1.773,92","-","-","-","2,24"],
    [1672,"2024-11-03T00:00:56","100,16","49,83","1.690,07","-","-","-","1,53"],
    [1673,"2024-11-03T01:00:56","79,00","37,83","1.276,35","-","-","-","7,63"],
    [1674,"2024-11-03T02:00:56","47,23","26,56","969,73","-","-","-","8,76"],
    [1675,"2024-11-03T03:00:56","28,76","18,86","899,34","-","-","-","8,06"],
    [1676,"2024-11-03T04:00:56","37,59","16,65","109,60","-","-","-","14,60"],
    [1677,"2024-11-03T05:00:56","32,24","12,01","266,68","-","-","-","14,29"],
    [1678,"2024-11-03T06:00:56","25,01","9,23","180,36","-","-","-","14,27"],
    [1679,"2024-11-03T07:00:56","17,79","9,01","908,83","-","-","-","9,59"],
    [1680,"2024-11-03T08:00:56","12,46","6,39","1.582,52","-","-","-","7,39"],
    [1681,"2024-11-03T09:00:56","54,00","19,60","2.080,18","-","-","-","8,65"],
    [1682,"2024-11-03T10:00:56","123,86","32,90","1.688,90","-","-","-","11,48"],
    [1683,"2024-11-03T11:00:56","138,59","60,39","772,28","-","-","-","20,66"],
    [1684,"2024-11-03T12:00:56","116,14","38,15","682,78","-","-","-","22,45"],
    [1685,"2024-11-03T13:00:56","87,11","28,01","507,47","-","-","-","23,58"],
    [1686,"2024-11-03T14:00:56","48,95","19,09","520,41","-","-","-","24,21"],
    [1687,"2024-11-03T15:00:56","29,55","13,66","246,21","-","-","-","24,52"],
    [1688,"2024-11-03T16:00:56","33,37","9,42","295,69","-","-","-","22,92"],
    [1689,"2024-11-03T17:00:56","33,16","7,14","577,25","-","-","-","22,55"],
    [1690,"2024-11-03T18:00:56","29,32","5,32","930,99","-","-","-","21,67"],
    [1691,"2024-11-03T19:00:56","18,99","4,59","840,74","-","-","-","16,22"],
    [1692,"2024-11-03T20:00:56","12,55","3,33","305,12","-","-","-","12,80"],
    [1693,"2024-11-03T21:00:56","9,56","2,46","1.125,50","-","-","-","10,71"],
    [1694,"2024-11-03T22:00:56","11,38","14,74","1.794,47","-","-","-","7,73"],
    [1695,"2024-11-03T23:00:56","51,90","22,47","920,03","-","-","-","8,30"],
    [1696,"2024-12-03T00:00:56","96,22","36,87","2.029,44","-","-","-","7,35"],
    [1697,"2024-12-03T01:00:56","117,28","44,37","1.678,62","-","-","-","7,81"],
    [1698,"2024-12-03T02:00:56","89,97","38,79","1.126,37","-","-","-","8,47"],
    [1699,"2024-12-03T03:00:56","61,99","29,08","14,94","-","-","-","9,63"],
    [1700,"2024-12-03T04:00:56","64,45","22,57","741,79","-","-","-","8,39"],
    [1701,"2024-12-03T05:00:56","52,27","27,27","730,28","-","-","-","7,73"],
    [1702,"2024-12-03T06:00:56","63,58","24,22","408,40","-","-","-","8,07"],
    [1703,"2024-12-03T07:00:56","95,91","28,75","494,22","-","-","-","8,18"],
    [1704,"2024-12-03T08:00:56","85,89","21,61","431,20","-","-","-","8,29"],
    [1705,"2024-12-03T09:00:56","89,12","29,80","1.127,79","-","-","-","9,56"],
    [1706,"2024-12-03T10:00:56","136,40","52,27","2.131,75","-","-","-","11,71"],
    [1707,"2024-12-03T11:00:56","191,66","66,29","1.608,03","-","-","-","13,84"],
    [1708,"2024-12-03T12:00:56","195,27","73,34","1.237,46","-","-","-","18,91"],
    [1709,"2024-12-03T13:00:56","181,24","55,04","422,37","-","-","-","22,64"],
    [1710,"2024-12-03T14:00:56","129,21","33,66","380,80","-","-","-","24,11"],
    [1711,"2024-12-03T15:00:56","87,39","21,28","613,66","-","-","-","22,64"],
    [1712,"2024-12-03T16:00:56","71,75","15,28","444,95","-","-","-","22,94"],
    [1713,"2024-12-03T17:00:56","58,42","10,81","173,73","-","-","-","20,86"],
    [1714,"2024-12-03T18:00:56","47,30","8,32","494,00","-","-","-","19,23"],
    [1715,"2024-12-03T19:00:56","43,61","6,66","794,56","-","-","-","15,86"],
    [1716,"2024-12-03T20:00:56","30,82","4,69","488,53","-","-","-","19,27"],
    [1717,"2024-12-03T21:00:56","21,58","3,28","604,99","-","-","-","16,75"],
    [1718,"2024-12-03T22:00:56","19,98","2,43","109,27","-","-","-","19,44"],
    [1719,"2024-12-03T23:00:56","15,86","2,48","1.507,33","-","-","-","11,91"],
    [1720,"2024-03-13T00:00:56","27,86","2,69","1.561,51","-","-","-","9,57"],
    [1721,"2024-03-13T01:00:56","37,61","9,53","1.097,33","-","-","-","5,93"],
    [1722,"2024-03-13T02:00:56","26,83","7,66","868,94","-","-","-","10,41"],
    [1723,"2024-03-13T03:00:56","34,52","6,24","632,08","-","-","-","14,37"],
    [1724,"2024-03-13T04:00:56","32,53","10,03","521,42","-","-","-","16,99"],
    [1725,"2024-03-13T05:00:56","31,46","7,54","631,57","-","-","-","13,91"],
    [1726,"2024-03-13T06:00:56","30,94","6,13","504,50","-","-","-","11,90"],
    [1727,"2024-03-13T07:00:56","38,89","17,29","851,17","-","-","-","6,45"],
    [1728,"2024-03-13T08:00:56","36,58","12,66","929,64","-","-","-","6,40"],
    [1729,"2024-03-13T09:00:56","54,10","17,62","1.570,88","-","-","-","6,25"],
    [1730,"2024-03-13T10:00:56","68,60","21,23","1.600,91","-","-","-","7,25"],
    [1731,"2024-03-13T11:00:56","88,78","28,24","975,24","-","-","-","13,20"],
    [1732,"2024-03-13T12:00:56","89,80","23,97","573,14","-","-","-","21,13"],
    [1733,"2024-03-13T13:00:56","79,79","27,32","541,96","-","-","-","18,91"],
    [1734,"2024-03-13T14:00:56","55,66","20,27","579,93","-","-","-","16,84"],
    [1735,"2024-03-13T15:00:56","47,77","14,90","771,54","-","-","-","11,88"],
    [1736,"2024-03-13T16:00:56","58,43","16,07","441,09","-","-","-","10,25"],
    [1737,"2024-03-13T17:00:56","56,25","13,94","573,43","-","-","-","18,75"],
    [1738,"2024-03-13T18:00:56","49,48","10,72","560,13","-","-","-","18,38"],
    [1739,"2024-03-13T19:00:56","41,79","10,06","593,37","-","-","-","18,51"],
    [1740,"2024-03-13T20:00:56","29,45","7,95","684,02","-","-","-","16,38"],
    [1741,"2024-03-13T21:00:56","21,63","5,63","588,19","-","-","-","15,04"],
    [1742,"2024-03-13T22:00:56","50,11","7,60","601,39","-","-","-","16,25"],
    [1743,"2024-03-13T23:00:56","41,97","7,45","875,42","-","-","-","13,52"],
    [1744,"2024-03-14T00:00:56","38,64","9,82","554,31","-","-","-","19,52"],
    [1745,"2024-03-14T01:00:56","31,26","7,04","435,48","-","-","-","20,10"],
    [1746,"2024-03-14T02:00:56","21,99","5,25","640,63","-","-","-","13,71"],
    [1747,"2024-03-14T03:00:56","15,40","5,37","213,13","-","-","-","12,75"],
    [1748,"2024-03-14T04:00:56","10,78","4,16","507,13","-","-","-","8,74"],
    [1749,"2024-03-14T05:00:56","18,87","10,01","853,23","-","-","-","6,77"],
    [1750,"2024-03-14T06:00:56","23,94","12,37","218,02","-","-","-","12,88"],
    [1751,"2024-03-14T07:00:56","32,26","12,93","910,98","-","-","-","6,60"],
    [1752,"2024-03-14T08:00:56","23,02","9,17","364,43","-","-","-","7,04"],
    [1753,"2024-03-14T09:00:56","21,34","15,41","889,56","-","-","-","7,93"],
    [1754,"2024-03-14T10:00:56","35,63","16,25","850,54","-","-","-","12,26"],
    [1755,"2024-03-14T11:00:56","71,71","14,01","869,18","-","-","-","14,23"],
    [1756,"2024-03-14T12:00:56","81,18","20,23","465,08","-","-","-","20,26"],
    [1757,"2024-03-14T13:00:56","61,13","18,79","394,94","-","-","-","21,04"],
    [1758,"2024-03-14T14:00:56","37,80","13,93","471,33","-","-","-","20,40"],
    [1759,"2024-03-14T15:00:56","26,20","9,92","493,02","-","-","-","19,38"],
    [1760,"2024-03-14T16:00:56","24,95","8,03","486,43","-","-","-","17,29"],
    [1761,"2024-03-14T17:00:56","26,82","6,33","294,97","-","-","-","18,63"],
    [1762,"2024-03-14T18:00:56","38,30","4,84","602,15","-","-","-","15,43"],
    [1763,"2024-03-14T19:00:56","40,96","9,42","1.108,43","-","-","-","11,08"],
    [1764,"2024-03-14T20:00:56","31,48","8,28","685,26","-","-","-","13,73"],
    [1765,"2024-03-14T21:00:56","33,86","12,35","1.010,21","-","-","-","13,31"],
    [1766,"2024-03-14T22:00:56","35,06","14,63","814,60","-","-","-","8,08"],
    [1767,"2024-03-14T23:00:56","37,37","18,10","441,76","-","-","-","11,29"],
    [1768,"2024-03-15T00:00:56","34,88","13,62","674,56","-","-","-","12,11"],
    [1769,"2024-03-15T01:00:56","32,92","11,57","533,52","-","-","-","15,74"],
    [1770,"2024-03-15T02:00:56","23,28","9,79","421,60","-","-","-","16,76"],
    [1771,"2024-03-15T03:00:56","16,30","10,48","415,23","-","-","-","16,27"],
    [1772,"2024-03-15T04:00:56","12,90","8,36","420,53","-","-","-","16,86"],
    [1773,"2024-03-15T05:00:56","9,35","7,34","423,74","-","-","-","15,93"],
    [1774,"2024-03-15T06:00:56","7,76","7,59","277,60","-","-","-","15,16"],
    [1775,"2024-03-15T07:00:56","8,88","6,39","337,06","-","-","-","13,22"],
    [1776,"2024-03-15T08:00:56","6,32","5,12","261,48","-","-","-","11,25"],
    [1777,"2024-03-15T09:00:56","4,89","4,44","775,98","-","-","-","9,18"],
    [1778,"2024-03-15T10:00:56","9,77","4,80","639,50","-","-","-","13,87"],
    [1779,"2024-03-15T11:00:56","18,30","10,76","605,99","-","-","-","17,55"],
    [1780,"2024-03-15T12:00:56","36,47","12,87","478,17","-","-","-","19,98"],
    [1781,"2024-03-15T13:00:56","31,56","12,94","432,15","-","-","-","19,82"],
    [1782,"2024-03-15T14:00:56","21,94","-","215,93","-","-","-","19,15"],
    [1783,"2024-03-15T15:00:56","15,31","-","470,55","-","-","-","17,86"],
    [1784,"2024-03-15T16:00:56","10,74","-","438,36","-","-","-","20,61"],
    [1785,"2024-03-15T17:00:56","16,05","-","435,48","-","-","-","21,61"],
    [1786,"2024-03-15T18:00:56","15,36","-","539,19","-","-","-","15,63"],
    [1787,"2024-03-15T19:00:56","13,30","-","395,56","-","-","-","15,05"],
    [1788,"2024-03-15T20:00:56","9,36","-","227,24","-","-","-","17,19"],
    [1789,"2024-03-15T21:00:56","6,55","-","748,91","-","-","-","14,99"],
    [1790,"2024-03-15T22:00:56","4,59","-","738,51","-","-","-","13,61"],
    [1791,"2024-03-15T23:00:56","3,30","-","1.697,39","-","-","-","6,69"],
    [1792,"2024-03-16T00:00:56","11,15","-","1.148,81","-","-","-","6,05"],
    [1793,"2024-03-16T01:00:56","13,96","-","858,40","-","-","-","8,01"],
    [1794,"2024-03-16T02:00:56","10,80","-","805,48","-","-","-","8,26"],
    [1795,"2024-03-16T03:00:56","31,88","-","379,17","-","-","-","7,53"],
    [1796,"2024-03-16T04:00:56","40,37","-","1.043,88","-","-","-","9,55"],
    [1797,"2024-03-16T05:00:56","46,28","-","85,46","-","-","-","11,85"],
    [1798,"2024-03-16T06:00:56","43,50","-","473,51","-","-","-","11,92"],
    [1799,"2024-03-16T07:00:56","50,67","-","487,71","-","-","-","10,83"],
    [1800,"2024-03-16T08:00:56","35,92","-","1.033,37","-","-","-","8,69"],
    [1801,"2024-03-16T09:00:56","37,31","-","699,50","-","-","-","14,70"],
    [1802,"2024-03-16T10:00:56","39,86","-","194,78","-","-","-","18,47"],
    [1803,"2024-03-16T11:00:56","48,63","-","714,43","-","-","-","18,87"],
    [1804,"2024-03-16T12:00:56","54,04","-","123,81","-","-","-","20,23"],
    [1805,"2024-03-16T13:00:56","53,54","-","625,05","-","-","-","21,81"],
    [1806,"2024-03-16T14:00:56","35,53","-","867,29","-","-","-","16,30"],
    [1807,"2024-03-16T15:00:56","27,67","-","860,77","-","-","-","19,08"],
    [1808,"2024-03-16T16:00:56","24,45","-","1.005,77","-","-","-","17,34"],
    [1809,"2024-03-16T17:00:56","27,97","-","851,17","-","-","-","17,58"],
    [1810,"2024-03-16T18:00:56","31,14","-","261,66","-","-","-","17,04"],
    [1811,"2024-03-16T19:00:56","35,40","-","942,54","-","-","-","14,92"],
    [1812,"2024-03-16T20:00:56","25,08","-","155,97","-","-","-","17,00"],
    [1813,"2024-03-16T21:00:56","18,19","-","998,72","-","-","-","11,00"],
    [1814,"2024-03-16T22:00:56","23,88","-","990,54","-","-","-","11,75"],
    [1815,"2024-03-16T23:00:56","34,69","-","1.080,88","-","-","-","11,67"],
    [1816,"2024-03-17T00:00:56","25,14","-","1.042,11","-","-","-","8,94"],
    [1817,"2024-03-17T01:00:56","29,45","-","760,62","-","-","-","8,45"],
    [1818,"2024-03-17T02:00:56","20,88","-","300,47","-","-","-","9,56"],
    [1819,"2024-03-17T03:00:56","24,18","-","207,94","-","-","-","13,12"],
    [1820,"2024-03-17T04:00:56","19,18","-","825,87","-","-","-","8,16"],
    [1821,"2024-03-17T05:00:56","27,93","-","869,94","-","-","-","6,34"],
    [1822,"2024-03-17T06:00:56","26,35","-","330,18","-","-","-","6,31"],
    [1823,"2024-03-17T07:00:56","40,60","-","870,22","-","-","-","5,61"],
    [1824,"2024-03-17T08:00:56","28,92","-","245,50","-","-","-","7,66"],
    [1825,"2024-03-17T09:00:56","25,12","-","690,78","-","-","-","14,21"],
    [1826,"2024-03-17T10:00:56","39,54","-","181,98","-","-","-","18,98"],
    [1827,"2024-03-17T11:00:56","34,29","-","427,06","-","-","-","21,77"],
    [1828,"2024-03-17T12:00:56","40,06","-","459,29","-","-","-","21,63"],
    [1829,"2024-03-17T13:00:56","32,36","-","428,95","-","-","-","20,83"],
    [1830,"2024-03-17T14:00:56","22,74","-","261,72","-","-","-","20,66"],
    [1831,"2024-03-17T15:00:56","15,92","-","390,13","-","-","-","21,03"],
    [1832,"2024-03-17T16:00:56","14,79","-","543,65","-","-","-","20,63"],
    [1833,"2024-03-17T17:00:56","12,14","-","392,18","-","-","-","20,83"],
    [1834,"2024-03-17T18:00:56","15,67","-","641,25","-","-","-","18,69"],
    [1835,"2024-03-17T19:00:56","11,13","-","742,24","-","-","-","17,76"],
    [1836,"2024-03-17T20:00:56","9,02","-","666,71","-","-","-","16,36"],
    [1837,"2024-03-17T21:00:56","7,05","-","954,67","-","-","-","8,53"],
    [1838,"2024-03-17T22:00:56","24,58","-","972,36","-","-","-","6,21"],
    [1839,"2024-03-17T23:00:56","20,50","-","359,33","-","-","-","6,46"],
    [1840,"2024-03-18T00:00:56","32,11","-","345,95","-","-","-","9,27"],
    [1841,"2024-03-18T01:00:56","23,00","-","533,72","-","-","-","11,54"],
    [1842,"2024-03-18T02:00:56","16,39","-","454,12","-","-","-","14,19"],
    [1843,"2024-03-18T03:00:56","12,07","-","263,32","-","-","-","12,91"],
    [1844,"2024-03-18T04:00:56","8,93","-","178,73","-","-","-","14,42"],
    [1845,"2024-03-18T05:00:56","8,67","-","255,48","-","-","-","16,70"],
    [1846,"2024-03-18T06:00:56","6,93","-","132,63","-","-","-","15,70"],
    [1847,"2024-03-18T07:00:56","18,26","-","380,72","-","-","-","16,23"],
    [1848,"2024-03-18T08:00:56","13,41","-","554,98","-","-","-","11,93"],
    [1849,"2024-03-18T09:00:56","10,23","-","606,09","-","-","-","14,68"],
    [1850,"2024-03-18T10:00:56","18,14","-","560,27","-","-","-","16,11"],
    [1851,"2024-03-18T11:00:56","24,33","-","506,55","-","-","-","17,42"],
    [1852,"2024-03-18T12:00:56","33,65","-","590,30","-","-","-","17,90"],
    [1853,"2024-03-18T13:00:56","24,85","-","474,01","-","-","-","18,30"],
    [1854,"2024-03-18T14:00:56","18,38","-","354,81","-","-","-","17,30"],
    [1855,"2024-03-18T15:00:56","13,12","-","539,36","-","-","-","17,44"],
    [1856,"2024-03-18T16:00:56","18,69","-","517,12","-","-","-","17,35"],
    [1857,"2024-03-18T17:00:56","21,07","-","558,82","-","-","-","15,86"],
    [1858,"2024-03-18T18:00:56","14,92","-","597,28","-","-","-","14,55"],
    [1859,"2024-03-18T19:00:56","10,45","-","699,31","-","-","-","13,13"],
    [1860,"2024-03-18T20:00:56","7,31","-","508,23","-","-","-","14,93"],
    [1861,"2024-03-18T21:00:56","5,12","-","416,86","-","-","-","10,90"],
    [1862,"2024-03-18T22:00:56","4,32","-","331,24","-","-","-","10,51"],
    [1863,"2024-03-18T23:00:56","12,11","-","453,39","-","-","-","9,72"],
    [1864,"2024-03-19T00:00:56","16,84","-","745,92","-","-","-","9,47"],
    [1865,"2024-03-19T01:00:56","22,59","-","647,95","-","-","-","12,14"],
    [1866,"2024-03-19T02:00:56","16,19","-","205,51","-","-","-","15,80"],
    [1867,"2024-03-19T03:00:56","11,34","-","111,91","-","-","-","18,03"],
    [1868,"2024-03-19T04:00:56","11,84","-","363,71","-","-","-","17,83"],
    [1869,"2024-03-19T05:00:56","24,13","-","411,41","-","-","-","12,57"],
    [1870,"2024-03-19T06:00:56","24,65","-","164,49","-","-","-","11,66"],
    [1871,"2024-03-19T07:00:56","22,26","-","683,48","-","-","-","11,15"],
    [1872,"2024-03-19T08:00:56","15,69","-","1.219,29","-","-","-","4,46"],
    [1873,"2024-03-19T09:00:56","26,30","-","1.121,91","-","-","-","6,14"],
    [1874,"2024-03-19T10:00:56","48,67","-","592,07","-","-","-","16,80"],
    [1875,"2024-03-19T11:00:56","48,38","-","591,79","-","-","-","18,11"],
    [1876,"2024-03-19T12:00:56","51,44","-","609,28","-","-","-","18,17"],
    [1877,"2024-03-19T13:00:56","42,30","-","487,08","-","-","-","18,03"],
    [1878,"2024-03-19T14:00:56","30,47","-","302,80","-","-","-","18,37"],
    [1879,"2024-03-19T15:00:56","22,02","-","635,06","-","-","-","17,94"],
    [1880,"2024-03-19T16:00:56","21,43","-","625,34","-","-","-","16,88"],
    [1881,"2024-03-19T17:00:56","22,77","-","630,17","-","-","-","17,19"],
    [1882,"2024-03-19T18:00:56","22,42","-","752,42","-","-","-","14,76"],
    [1883,"2024-03-19T19:00:56","25,93","-","921,91","-","-","-","12,37"],
    [1884,"2024-03-19T20:00:56","18,32","-","697,43","-","-","-","13,74"],
    [1885,"2024-03-19T21:00:56","12,82","-","1.435,90","-","-","-","5,53"],
    [1886,"2024-03-19T22:00:56","12,70","-","1.304,98","-","-","-","3,48"],
    [1887,"2024-03-19T23:00:56","33,78","-","937,00","-","-","-","3,51"],
    [1888,"2024-03-20T00:00:56","48,68","-","929,58","-","-","-","4,95"],
    [1889,"2024-03-20T01:00:56","46,38","-","802,95","-","-","-","8,25"],
    [1890,"2024-03-20T02:00:56","32,67","-","261,03","-","-","-","9,22"],
    [1891,"2024-03-20T03:00:56","38,05","-","1.157,66","-","-","-","15,58"],
    [1892,"2024-03-20T04:00:56","35,27","-","1.097,87","-","-","-","16,03"],
    [1893,"2024-03-20T05:00:56","28,28","-","894,61","-","-","-","14,68"],
    [1894,"2024-03-20T06:00:56","32,21","-","1.393,68","-","-","-","13,47"],
    [1895,"2024-03-20T07:00:56","43,25","-","2.174,21","-","-","-","5,72"],
    [1896,"2024-03-20T08:00:56","61,91","-","2.448,42","-","-","-","6,11"],
    [1897,"2024-03-20T09:00:56","110,44","-","22,31","-","-","-","9,77"],
    [1898,"2024-03-20T10:00:56","84,66","-","1.106,60","-","-","-","12,68"],
    [1899,"2024-03-20T11:00:56","95,72","-","836,71","-","-","-","18,32"],
    [1900,"2024-03-20T12:00:56","87,37","-","275,31","-","-","-","20,18"],
    [1901,"2024-03-20T13:00:56","70,40","-","539,31","-","-","-","21,30"],
    [1902,"2024-03-20T14:00:56","44,60","-","420,67","-","-","-","21,31"],
    [1903,"2024-03-20T15:00:56","28,97","-","239,65","-","-","-","21,54"],
    [1904,"2024-03-20T16:00:56","35,63","-","617,27","-","-","-","21,92"],
    [1905,"2024-03-20T17:00:56","26,95","-","574,39","-","-","-","18,98"],
    [1906,"2024-03-20T18:00:56","18,89","-","579,25","-","-","-","19,05"],
    [1907,"2024-03-20T19:00:56","37,82","-","645,53","-","-","-","17,47"],
    [1908,"2024-03-20T20:00:56","25,77","-","581,20","-","-","-","17,03"],
    [1909,"2024-03-20T21:00:56","20,51","-","249,64","-","-","-","17,02"],
    [1910,"2024-03-20T22:00:56","14,86","-","598,70","-","-","-","17,79"],
    [1911,"2024-03-20T23:00:56","13,34","-","711,16","-","-","-","16,38"],
    [1912,"2024-03-21T00:00:56","10,19","-","653,91","-","-","-","14,81"],
    [1913,"2024-03-21T01:00:56","20,36","-","202,19","-","-","-","14,63"],
    [1914,"2024-03-21T02:00:56","14,47","-","233,55","-","-","-","11,78"],
    [1915,"2024-03-21T03:00:56","10,13","-","308,07","-","-","-","14,49"],
    [1916,"2024-03-21T04:00:56","16,23","-","286,01","-","-","-","12,82"],
    [1917,"2024-03-21T05:00:56","13,58","-","382,30","-","-","-","14,36"],
    [1918,"2024-03-21T06:00:56","21,33","-","318,33","-","-","-","15,21"],
    [1919,"2024-03-21T07:00:56","16,23","-","583,28","-","-","-","9,80"],
    [1920,"2024-03-21T08:00:56","11,38","-","716,75","-","-","-","7,51"],
    [1921,"2024-03-21T09:00:56","7,97","-","278,57","-","-","-","7,18"],
    [1922,"2024-03-21T10:00:56","5,58","-","644,97","-","-","-","12,01"],
    [1923,"2024-03-21T11:00:56","10,01","-","249,10","-","-","-","13,76"],
    [1924,"2024-03-21T12:00:56","13,05","-","381,41","-","-","-","16,35"],
    [1925,"2024-03-21T13:00:56","20,39","-","281,89","-","-","-","15,57"],
    [1926,"2024-03-21T14:00:56","14,98","-","397,17","-","-","-","13,62"],
    [1927,"2024-03-21T15:00:56","12,15","-","657,28","-","-","-","14,67"],
    [1928,"2024-03-21T16:00:56","20,33","-","548,40","-","-","-","15,66"],
    [1929,"2024-03-21T17:00:56","19,55","-","607,75","-","-","-","14,39"],
    [1930,"2024-03-21T18:00:56","20,29","-","662,44","-","-","-","13,55"],
    [1931,"2024-03-21T19:00:56","16,54","-","159,78","-","-","-","13,89"],
    [1932,"2024-03-21T20:00:56","11,62","-","90,44","-","-","-","14,35"],
    [1933,"2024-03-21T21:00:56","8,13","-","896,64","-","-","-","9,69"],
    [1934,"2024-03-21T22:00:56","18,44","-","1.005,13","-","-","-","7,48"],
    [1935,"2024-03-21T23:00:56","13,58","-","989,82","-","-","-","5,22"],
    [1936,"2024-03-22T00:00:56","19,31","-","968,71","-","-","-","5,58"],
    [1937,"2024-03-22T01:00:56","21,61","-","1.571,86","-","-","-","4,47"],
    [1938,"2024-03-22T02:00:56","17,84","-","459,73","-","-","-","5,34"],
    [1939,"2024-03-22T03:00:56","37,21","-","1.070,81","-","-","-","6,20"],
    [1940,"2024-03-22T04:00:56","38,61","-","137,76","-","-","-","13,54"],
    [1941,"2024-03-22T05:00:56","38,47","-","470,34","-","-","-","8,79"],
    [1942,"2024-03-22T06:00:56","40,96","-","359,74","-","-","-","4,48"],
    [1943,"2024-03-22T07:00:56","64,56","-","1.005,67","-","-","-","4,26"],
    [1944,"2024-03-22T08:00:56","39,41","-","366,35","-","-","-","5,33"],
    [1945,"2024-03-22T09:00:56","47,37","-","-","-","-","-","12,74"],
    [1946,"2024-03-22T10:00:56","54,22","11,71","628,64","-","-","-","17,11"],
    [1947,"2024-03-22T11:00:56","0,88","0,52","474,91","-","-","-","17,94"],
    [1948,"2024-03-22T12:00:56","39,70","23,45","415,34","-","-","-","20,66"],
    [1949,"2024-03-22T13:00:56","37,56","19,15","387,79","-","-","-","20,30"],
    [1950,"2024-03-22T14:00:56","26,51","27,38","569,06","-","-","-","16,92"],
    [1951,"2024-03-22T15:00:56","27,92","20,31","272,46","-","-","-","15,00"],
    [1952,"2024-03-22T16:00:56","23,58","18,42","548,08","-","-","-","18,59"],
    [1953,"2024-03-22T17:00:56","20,14","13,87","635,99","-","-","-","16,29"],
    [1954,"2024-03-22T18:00:56","14,40","9,91","349,20","-","-","-","15,38"],
    [1955,"2024-03-22T19:00:56","23,26","9,36","411,97","-","-","-","14,65"],
    [1956,"2024-03-22T20:00:56","16,82","6,91","591,04","-","-","-","15,79"],
    [1957,"2024-03-22T21:00:56","13,80","7,36","380,22","-","-","-","13,19"],
    [1958,"2024-03-22T22:00:56","11,27","8,58","483,74","-","-","-","9,46"],
    [1959,"2024-03-22T23:00:56","17,78","13,57","931,99","-","-","-","9,83"],
    [1960,"2024-03-23T00:00:56","12,46","9,50","540,59","-","-","-","13,66"],
    [1961,"2024-03-23T01:00:56","9,29","7,43","295,12","-","-","-","8,89"],
    [1962,"2024-03-23T02:00:56","7,16","5,34","435,59","-","-","-","7,71"],
    [1963,"2024-03-23T03:00:56","8,39","6,11","154,87","-","-","-","7,25"],
    [1964,"2024-03-23T04:00:56","11,61","5,42","1.080,12","-","-","-","3,36"],
    [1965,"2024-03-23T05:00:56","29,50","16,13","263,30","-","-","-","4,45"],
    [1966,"2024-03-23T06:00:56","20,52","13,22","980,18","-","-","-","3,60"],
    [1967,"2024-03-23T07:00:56","26,68","16,30","305,24","-","-","-","7,23"],
    [1968,"2024-03-23T08:00:56","21,37","18,47","796,80","-","-","-","4,68"],
    [1969,"2024-03-23T09:00:56","39,68","18,07","426,21","-","-","-","5,11"],
    [1970,"2024-03-23T10:00:56","44,74","25,19","1.012,06","-","-","-","7,59"],
    [1971,"2024-03-23T11:00:56","57,21","30,27","738,86","-","-","-","7,72"],
    [1972,"2024-03-23T12:00:56","45,14","24,18","632,57","-","-","-","11,56"],
    [1973,"2024-03-23T13:00:56","43,63","26,20","573,60","-","-","-","13,15"],
    [1974,"2024-03-23T14:00:56","42,03","19,23","145,30","-","-","-","14,74"],
    [1975,"2024-03-23T15:00:56","31,66","16,94","605,12","-","-","-","13,62"],
    [1976,"2024-03-23T16:00:56","23,48","-","701,51","-","-","-","10,94"],
    [1977,"2024-03-23T17:00:56","21,81","11,93","545,62","-","-","-","12,50"],
    [1978,"2024-03-23T18:00:56","15,27","-","733,48","-","-","-","9,93"],
    [1979,"2024-03-23T19:00:56","10,96","-","605,54","-","-","-","6,92"],
    [1980,"2024-03-23T20:00:56","9,66","-","630,98","-","-","-","10,48"],
    [1981,"2024-03-23T21:00:56","16,76","-","1.290,50","-","-","-","6,33"],
    [1982,"2024-03-23T22:00:56","18,94","-","1.532,01","-","-","-","3,99"],
    [1983,"2024-03-23T23:00:56","22,97","35,88","1.219,64","-","-","-","3,72"],
    [1984,"2024-03-24T00:00:56","16,08","61,08","489,88","-","-","-","2,84"],
    [1985,"2024-03-24T01:00:56","11,41","-","244,04","-","-","-","6,68"],
    [1986,"2024-03-24T02:00:56","35,58","34,25","757,43","-","-","-","10,41"],
    [1987,"2024-03-24T03:00:56","33,05","27,25","587,73","-","-","-","12,23"],
    [1988,"2024-03-24T04:00:56","30,50","7,76","651,90","-","-","-","10,90"],
    [1989,"2024-03-24T05:00:56","29,66","5,25","386,92","-","-","-","6,33"],
    [1990,"2024-03-24T06:00:56","41,62","14,85","1.181,24","-","-","-","5,84"],
    [1991,"2024-03-24T07:00:56","55,13","26,97","1.076,02","-","-","-","5,74"],
    [1992,"2024-03-24T08:00:56","64,65","25,02","932,20","-","-","-","8,03"],
    [1993,"2024-03-24T09:00:56","65,94","24,07","1.106,24","-","-","-","11,43"],
    [1994,"2024-03-24T10:00:56","68,16","10,31","237,85","-","-","-","14,38"],
    [1995,"2024-03-24T11:00:56","89,80","14,12","795,28","-","-","-","18,23"],
    [1996,"2024-03-24T12:00:56","59,73","16,68","644,64","-","-","-","20,69"],
    [1997,"2024-03-24T13:00:56","49,55","6,03","510,91","-","-","-","21,05"],
    [1998,"2024-03-24T14:00:56","35,14","2,28","529,84","-","-","-","20,43"],
    [1999,"2024-03-24T15:00:56","38,28","1,01","593,03","-","-","-","20,80"],
    [2000,"2024-03-24T16:00:56","43,53","10,68","690,10","-","-","-","20,34"],
    [2001,"2024-03-24T17:00:56","41,02","-","699,41","-","-","-","20,37"],
    [2002,"2024-03-24T18:00:56","28,82","-","707,40","-","-","-","18,63"],
    [2003,"2024-03-24T19:00:56","26,52","-","848,30","-","-","-","17,47"],
    [2004,"2024-03-24T20:00:56","21,44","-","1.069,38","-","-","-","14,06"],
    [2005,"2024-03-24T21:00:56","36,28","-","1.671,03","-","-","-","11,21"],
    [2006,"2024-03-24T22:00:56","61,93","94,13","1.405,39","-","-","-","9,11"],
    [2007,"2024-03-24T23:00:56","65,53","94,09","1.417,28","-","-","-","8,06"],
    [2008,"2024-03-25T00:00:56","42,93","56,36","550,18","-","-","-","7,05"],
    [2009,"2024-03-25T01:00:56","57,78","67,67","392,20","-","-","-","6,04"],
    [2010,"2024-03-25T02:00:56","64,23","44,35","1.767,35","-","-","-","6,20"],
    [2011,"2024-03-25T03:00:56","66,78","38,03","1.647,44","-","-","-","5,58"],
    [2012,"2024-03-25T04:00:56","70,99","39,97","242,75","-","-","-","5,39"],
    [2013,"2024-03-25T05:00:56","75,99","29,34","333,49","-","-","-","5,43"],
    [2014,"2024-03-25T06:00:56","54,05","26,34","1.184,51","-","-","-","5,46"],
    [2015,"2024-03-25T07:00:56","65,30","40,39","-","-","-","-","5,87"],
    [2016,"2024-03-25T08:00:56","83,20","33,89","299,85","-","-","-","7,25"],
    [2017,"2024-03-25T09:00:56","88,43","29,13","795,43","-","-","-","8,45"],
    [2018,"2024-03-25T10:00:56","121,50","29,97","1.157,56","-","-","-","11,95"],
    [2019,"2024-03-25T11:00:56","148,37","38,65","811,84","-","-","-","17,30"],
    [2020,"2024-03-25T12:00:56","88,08","27,06","529,24","-","-","-","20,28"],
    [2021,"2024-03-25T13:00:56","80,40","18,94","274,95","-","-","-","22,17"],
    [2022,"2024-03-25T14:00:56","47,63","13,26","241,68","-","-","-","22,23"],
    [2023,"2024-03-25T15:00:56","45,50","9,28","306,41","-","-","-","20,42"],
    [2024,"2024-03-25T16:00:56","40,40","6,50","523,61","-","-","-","19,07"],
    [2025,"2024-03-25T17:00:56","38,31","4,71","265,14","-","-","-","18,48"],
    [2026,"2024-03-25T18:00:56","25,68","18,29","876,56","-","-","-","15,82"],
    [2027,"2024-03-25T19:00:56","18,23","43,38","825,67","-","-","-","16,87"],
    [2028,"2024-03-25T20:00:56","21,92","54,64","180,77","-","-","-","19,25"],
    [2029,"2024-03-25T21:00:56","29,31","-","723,69","-","-","-","17,64"],
    [2030,"2024-03-25T22:00:56","27,16","-","762,80","-","-","-","15,31"],
    [2031,"2024-03-25T23:00:56","24,19","-","757,89","-","-","-","15,69"],
    [2032,"2024-03-26T00:00:56","17,51","-","277,33","-","-","-","15,26"],
    [2033,"2024-03-26T01:00:56","12,25","47,10","460,16","-","-","-","14,80"],
    [2034,"2024-03-26T02:00:56","8,58","41,74","223,44","-","-","-","-"],
    [2035,"2024-03-26T03:00:56","6,00","36,63","163,31","-","-","-","23,31"],
    [2036,"2024-03-26T04:00:56","4,21","29,09","238,48","-","-","-","21,39"],
    [2037,"2024-03-26T05:00:56","3,54","26,75","382,04","-","-","-","19,92"],
    [2038,"2024-03-26T06:00:56","2,62","24,83","393,97","-","-","-","19,58"],
    [2039,"2024-03-26T07:00:56","1,99","45,38","389,71","-","-","-","17,06"],
    [2040,"2024-03-26T08:00:56","1,56","-","310,10","-","-","-","12,91"],
    [2041,"2024-03-26T09:00:56","1,80","49,41","641,53","-","-","-","12,02"],
    [2042,"2024-03-26T10:00:56","1,78","32,22","542,34","-","-","-","12,70"],
    [2043,"2024-03-26T11:00:56","9,87","23,67","567,75","-","-","-","16,01"],
    [2044,"2024-03-26T12:00:56","7,89","-","566,59","-","-","-","16,49"],
    [2045,"2024-03-26T13:00:56","10,36","55,39","213,23","-","-","-","16,52"],
    [2046,"2024-03-26T14:00:56","17,90","38,56","570,19","-","-","-","18,55"],
    [2047,"2024-03-26T15:00:56","26,85","-","254,33","-","-","-","18,79"],
    [2048,"2024-03-26T16:00:56","23,20","-","476,07","-","-","-","19,00"],
    [2049,"2024-03-26T17:00:56","24,23","-","410,59","-","-","-","18,28"],
    [2050,"2024-03-26T18:00:56","17,33","-","555,62","-","-","-","16,96"],
    [2051,"2024-03-26T19:00:56","12,22","-","977,23","-","-","-","14,17"],
    [2052,"2024-03-26T20:00:56","16,75","-","703,39","-","-","-","16,34"],
    [2053,"2024-03-26T21:00:56","21,70","8,00","851,72","-","-","-","13,19"],
    [2054,"2024-03-26T22:00:56","25,50","63,43","1.079,31","-","-","-","12,03"],
    [2055,"2024-03-26T23:00:56","30,62","43,01","1.342,01","-","-","-","9,07"],
    [2056,"2024-03-27T00:00:56","26,48","34,78","1.079,53","-","-","-","11,45"],
    [2057,"2024-03-27T01:00:56","25,94","30,67","822,51","-","-","-","10,97"],
    [2058,"2024-03-27T02:00:56","39,18","57,18","612,35","-","-","-","12,59"],
    [2059,"2024-03-27T03:00:56","37,37","24,30","684,19","-","-","-","11,58"],
    [2060,"2024-03-27T04:00:56","37,81","36,22","228,95","-","-","-","8,90"],
    [2061,"2024-03-27T05:00:56","36,89","49,83","322,97","-","-","-","8,30"],
    [2062,"2024-03-27T06:00:56","26,15","40,62","704,04","-","-","-","7,62"],
    [2063,"2024-03-27T07:00:56","27,46","27,20","810,08","-","-","-","4,42"],
    [2064,"2024-03-27T08:00:56","34,81","30,31","287,67","-","-","-","4,39"],
    [2065,"2024-03-27T09:00:56","46,56","19,96","1.582,00","-","-","-","4,85"],
    [2066,"2024-03-27T10:00:56","65,14","27,03","1.584,04","-","-","-","6,04"],
    [2067,"2024-03-27T11:00:56","91,40","26,00","1.324,37","-","-","-","8,05"],
    [2068,"2024-03-27T12:00:56","86,66","18,90","773,96","-","-","-","11,36"],
    [2069,"2024-03-27T13:00:56","91,99","32,43","273,71","-","-","-","13,02"],
    [2070,"2024-03-27T14:00:56","76,33","81,87","390,97","-","-","-","13,80"],
    [2071,"2024-03-27T15:00:56","75,03","-","445,04","-","-","-","17,74"],
    [2072,"2024-03-27T16:00:56","66,12","-","456,68","-","-","-","16,75"],
    [2073,"2024-03-27T17:00:56","57,01","60,27","301,42","-","-","-","15,48"],
    [2074,"2024-03-27T18:00:56","38,00","49,60","783,59","-","-","-","13,73"],
    [2075,"2024-03-27T19:00:56","44,69","-","835,98","-","-","-","11,29"],
    [2076,"2024-03-27T20:00:56","40,06","-","530,04","-","-","-","11,31"],
    [2077,"2024-03-27T21:00:56","50,00","-","1.653,47","-","-","-","6,13"],
    [2078,"2024-03-27T22:00:56","68,04","83,79","2.041,28","-","-","-","4,40"],
    [2079,"2024-03-27T23:00:56","77,97","48,45","-","-","-","-","4,26"],
    [2080,"2024-03-28T00:00:56","52,68","34,98","1.734,20","-","-","-","3,90"],
    [2081,"2024-03-28T01:00:56","65,68","27,51","398,09","-","-","-","8,08"],
    [2082,"2024-03-28T02:00:56","69,23","35,60","535,32","-","-","-","9,82"],
    [2083,"2024-03-28T03:00:56","62,49","45,53","620,10","-","-","-","7,96"],
    [2084,"2024-03-28T04:00:56","74,83","42,24","1.883,49","-","-","-","8,68"],
    [2085,"2024-03-28T05:00:56","75,70","38,97","1.842,60","-","-","-","9,06"],
    [2086,"2024-03-28T06:00:56","61,00","-","545,17","-","-","-","8,26"],
    [2087,"2024-03-28T07:00:56","65,21","25,54","59,86","-","-","-","7,68"],
    [2088,"2024-03-28T08:00:56","76,81","26,92","649,64","-","-","-","8,41"],
    [2089,"2024-03-28T09:00:56","100,69","24,92","1.336,91","-","-","-","10,81"],
    [2090,"2024-03-28T10:00:56","115,17","32,47","456,32","-","-","-","12,49"],
    [2091,"2024-03-28T11:00:56","148,99","6,40","45,97","-","-","-","17,10"],
    [2092,"2024-03-28T12:00:56","115,30","31,95","434,90","-","-","-","20,16"],
    [2093,"2024-03-28T13:00:56","109,38","49,44","286,74","-","-","-","22,01"],
    [2094,"2024-03-28T14:00:56","91,45","6,89","484,11","-","-","-","23,52"],
    [2095,"2024-03-28T15:00:56","76,75","1,10","358,53","-","-","-","22,34"],
    [2096,"2024-03-28T16:00:56","67,88","0,20","577,49","-","-","-","21,32"],
    [2097,"2024-03-28T17:00:56","66,87","0,97","659,53","-","-","-","20,91"],
    [2098,"2024-03-28T18:00:56","53,14","87,94","765,51","-","-","-","18,20"],
    [2099,"2024-03-28T19:00:56","56,64","-","1.189,65","-","-","-","12,10"],
    [2100,"2024-03-28T20:00:56","68,41","-","714,90","-","-","-","16,15"],
    [2101,"2024-03-28T21:00:56","91,57","33,61","559,13","-","-","-","17,67"],
    [2102,"2024-03-28T22:00:56","62,59","34,91","579,41","-","-","-","16,98"],
    [2103,"2024-03-28T23:00:56","50,71","76,58","765,07","-","-","-","14,77"],
    [2104,"2024-03-29T00:00:56","32,62","69,77","1.064,49","-","-","-","9,89"],
    [2105,"2024-03-29T01:00:56","30,76","-","950,73","-","-","-","6,84"],
    [2106,"2024-03-29T02:00:56","35,35","-","890,86","-","-","-","8,96"],
    [2107,"2024-03-29T03:00:56","46,76","-","460,33","-","-","-","16,24"],
    [2108,"2024-03-29T04:00:56","46,75","15,94","220,16","-","-","-","19,77"],
    [2109,"2024-03-29T05:00:56","45,45","29,19","236,42","-","-","-","19,79"],
    [2110,"2024-03-29T06:00:56","32,41","25,83","354,18","-","-","-","15,69"],
    [2111,"2024-03-29T07:00:56","39,94","38,29","434,10","-","-","-","14,54"],
    [2112,"2024-03-29T08:00:56","42,39","20,36","299,13","-","-","-","17,58"],
    [2113,"2024-03-29T09:00:56","60,43","19,02","486,53","-","-","-","17,90"],
    [2114,"2024-03-29T10:00:56","59,86","8,84","228,29","-","-","-","17,11"],
    [2115,"2024-03-29T11:00:56","65,95","30,38","399,90","-","-","-","20,63"],
    [2116,"2024-03-29T12:00:56","45,41","15,68","382,12","-","-","-","20,77"],
    [2117,"2024-03-29T13:00:56","57,50","41,19","378,98","-","-","-","21,21"],
    [2118,"2024-03-29T14:00:56","65,66","60,15","287,54","-","-","-","21,38"],
    [2119,"2024-03-29T15:00:56","58,09","74,86","652,68","-","-","-","17,29"],
    [2120,"2024-03-29T16:00:56","61,18","-","559,48","-","-","-","18,95"],
    [2121,"2024-03-29T17:00:56","73,28","-","687,14","-","-","-","18,76"],
    [2122,"2024-03-29T18:00:56","49,42","-","782,08","-","-","-","16,19"],
    [2123,"2024-03-29T19:00:56","33,12","-","1.195,76","-","-","-","11,85"],
    [2124,"2024-03-29T20:00:56","22,86","-","1.480,39","-","-","-","10,12"],
    [2125,"2024-03-29T21:00:56","16,00","-","1.323,86","-","-","-","6,58"],
    [2126,"2024-03-29T22:00:56","11,20","-","1.686,66","-","-","-","6,81"],
    [2127,"2024-03-29T23:00:56","7,84","-","1.805,07","-","-","-","6,33"],
    [2128,"2024-03-30T00:00:56","5,49","-","1.667,60","-","-","-","6,26"],
    [2129,"2024-03-30T01:00:56","3,84","-","440,86","-","-","-","7,54"],
    [2130,"2024-03-30T02:00:56","2,77","-","676,14","-","-","-","11,04"],
    [2131,"2024-03-30T03:00:56","2,05","-","265,39","-","-","-","15,13"],
    [2132,"2024-03-30T04:00:56","1,56","-","166,52","-","-","-","17,07"],
    [2133,"2024-03-30T05:00:56","1,21","-","234,02","-","-","-","17,46"],
    [2134,"2024-03-30T06:00:56","0,97","-","204,61","-","-","-","17,06"],
    [2135,"2024-03-30T07:00:56","0,80","-","643,60","-","-","-","10,56"],
    [2136,"2024-03-30T08:00:56","0,67","-","773,10","-","-","-","11,48"],
    [2137,"2024-03-30T09:00:56","0,58","-","761,79","-","-","-","12,92"],
    [2138,"2024-03-30T10:00:56","0,85","-","1.074,27","-","-","-","15,42"],
    [2139,"2024-03-30T11:00:56","2,09","-","727,02","-","-","-","20,54"],
    [2140,"2024-03-30T12:00:56","2,80","-","444,27","-","-","-","24,42"],
    [2141,"2024-03-30T13:00:56","2,90","-","227,68","-","-","-","24,66"],
    [2142,"2024-03-30T14:00:56","3,03","-","489,93","-","-","-","22,95"],
    [2143,"2024-03-30T15:00:56","3,26","-","458,75","-","-","-","22,95"],
    [2144,"2024-03-30T16:00:56","3,46","-","482,22","-","-","-","22,75"],
    [2145,"2024-03-30T17:00:56","3,46","-","296,53","-","-","-","23,04"],
    [2146,"2024-03-30T18:00:56","3,46","-","617,60","-","-","-","21,86"],
    [2147,"2024-03-30T19:00:56","3,35","-","1.043,04","-","-","-","18,16"],
    [2148,"2024-03-30T20:00:56","3,25","-","1.109,34","-","-","-","14,65"],
    [2149,"2024-03-30T21:00:56","3,16","-","1.297,82","-","-","-","9,17"],
    [2150,"2024-03-30T22:00:56","3,06","-","1.714,78","-","-","-","7,96"],
    [2151,"2024-03-30T23:00:56","2,97","-","2.095,02","-","-","-","7,97"],
    [2152,"2024-03-31T00:00:56","2,88","-","411,04","-","-","-","8,56"],
    [2153,"2024-03-31T01:00:56","2,79","-","1.147,61","-","-","-","8,52"],
    [2154,"2024-03-31T02:00:56","2,71","-","735,26","-","-","-","12,36"],
    [2155,"2024-03-31T03:00:56","2,63","-","556,58","-","-","-","15,83"],
    [2156,"2024-03-31T04:00:56","2,55","-","594,80","-","-","-","16,94"],
    [2157,"2024-03-31T05:00:56","2,48","-","531,84","-","-","-","8,53"],
    [2158,"2024-03-31T06:00:56","2,62","-","1.242,11","-","-","-","6,95"],
    [2159,"2024-03-31T07:00:56","2,54","-","1.371,53","-","-","-","6,68"],
    [2160,"2024-03-31T08:00:56","2,47","-","1.264,03","-","-","-","8,84"],
    [2161,"2024-03-31T09:00:56","2,54","-","947,27","-","-","-","13,46"],
    [2162,"2024-03-31T10:00:56","2,78","-","256,19","-","-","-","17,20"],
    [2163,"2024-03-31T11:00:56","3,46","-","651,41","-","-","-","22,31"],
    [2164,"2024-03-31T12:00:56","4,31","-","193,76","-","-","-","24,53"],
    [2165,"2024-03-31T13:00:56","4,69","-","419,60","-","-","-","24,43"],
    [2166,"2024-03-31T14:00:56","4,74","-","232,04","-","-","-","25,10"],
    [2167,"2024-03-31T15:00:56","4,57","-","453,20","-","-","-","24,08"],
    [2168,"2024-03-31T16:00:56","5,57","-","470,78","-","-","-","23,06"],
    [2169,"2024-03-31T17:00:56","4,01","-","424,30","-","-","-","22,88"],
    [2170,"2024-03-31T18:00:56","4,11","-","525,55","-","-","-","21,78"],
    [2171,"2024-03-31T19:00:56","2,96","-","703,74","-","-","-","19,45"],
    [2172,"2024-03-31T20:00:56","2,19","-","804,55","-","-","-","17,33"],
    [2173,"2024-03-31T21:00:56","1,67","-","935,24","-","-","-","11,48"],
    [2174,"2024-03-31T22:00:56","1,30","-","975,79","-","-","-","9,77"],
    [2175,"2024-03-31T23:00:56","1,04","-","991,17","-","-","-","10,50"],
    [2176,"2024-01-04T00:00:56","0,85","-","1.930,34","-","-","-","8,11"],
    [2177,"2024-01-04T01:00:56","0,72","-","734,03","-","-","-","13,00"],
    [2178,"2024-01-04T02:00:56","0,62","-","515,93","-","-","-","16,13"],
    [2179,"2024-01-04T03:00:56","0,54","-","473,37","-","-","-","19,41"],
    [2180,"2024-01-04T04:00:56","0,49","-","1.060,45","-","-","-","9,23"],
    [2181,"2024-01-04T05:00:56","0,47","-","438,05","-","-","-","7,29"],
    [2182,"2024-01-04T06:00:56","1,41","-","1.372,82","-","-","-","7,29"],
    [2183,"2024-01-04T07:00:56","1,41","-","453,17","-","-","-","7,42"],
    [2184,"2024-01-04T08:00:56","1,37","-","1.736,18","-","-","-","8,09"],
    [2185,"2024-01-04T09:00:56","1,49","-","1.664,67","-","-","-","9,74"],
    [2186,"2024-01-04T10:00:56","1,85","-","956,99","-","-","-","14,47"],
    [2187,"2024-01-04T11:00:56","-","-","503,97","-","-","-","20,90"],
    [2188,"2024-01-04T12:00:56","-","-","218,46","-","-","-","22,62"],
    [2189,"2024-01-04T13:00:56","55,35","41,17","518,36","-","-","-","23,00"],
    [2190,"2024-01-04T14:00:56","89,32","64,90","204,27","-","-","-","24,82"],
    [2191,"2024-01-04T15:00:56","75,76","53,02","496,48","-","-","-","25,29"],
    [2192,"2024-01-04T16:00:56","61,69","41,15","628,15","-","-","-","25,40"],
    [2193,"2024-01-04T17:00:56","58,62","34,34","402,11","-","-","-","24,13"],
    [2194,"2024-01-04T18:00:56","59,26","34,03","771,79","-","-","-","24,89"],
    [2195,"2024-01-04T19:00:56","46,75","28,86","1.005,91","-","-","-","19,07"],
    [2196,"2024-01-04T20:00:56","36,48","20,86","846,50","-","-","-","15,27"],
    [2197,"2024-01-04T21:00:56","37,52","20,28","664,84","-","-","-","10,18"],
    [2198,"2024-01-04T22:00:56","54,68","21,47","1.140,35","-","-","-","7,68"],
    [2199,"2024-01-04T23:00:56","64,45","21,32","887,14","-","-","-","7,30"],
    [2200,"2024-02-04T00:00:56","64,45","23,34","1.141,68","-","-","-","7,70"],
    [2201,"2024-02-04T01:00:56","50,52","20,93","637,03","-","-","-","12,92"],
    [2202,"2024-02-04T02:00:56","40,38","15,35","480,71","-","-","-","15,62"],
    [2203,"2024-02-04T03:00:56","40,16","14,08","202,60","-","-","-","16,63"],
    [2204,"2024-02-04T04:00:56","42,00","12,23","234,62","-","-","-","17,31"],
    [2205,"2024-02-04T05:00:56","40,78","14,22","270,83","-","-","-","14,69"],
    [2206,"2024-02-04T06:00:56","51,20","19,88","410,80","-","-","-","14,55"],
    [2207,"2024-02-04T07:00:56","50,49","18,29","784,14","-","-","-","6,88"],
    [2208,"2024-02-04T08:00:56","68,40","20,18","222,08","-","-","-","6,53"],
    [2209,"2024-02-04T09:00:56","100,31","29,48","1.243,70","-","-","-","8,08"],
    [2210,"2024-02-04T10:00:56","125,60","32,38","1.190,81","-","-","-","11,21"],
    [2211,"2024-02-04T11:00:56","139,64","35,83","1.043,96","-","-","-","16,45"],
    [2212,"2024-02-04T12:00:56","138,68","38,68","-","-","-","-","20,36"],
    [2213,"2024-02-04T13:00:56","109,29","33,39","422,31","-","-","-","22,51"],
    [2214,"2024-02-04T14:00:56","79,94","28,20","442,29","-","-","-","22,48"],
    [2215,"2024-02-04T15:00:56","69,98","23,97","207,09","-","-","-","23,14"],
    [2216,"2024-02-04T16:00:56","66,33","20,45","485,55","-","-","-","21,94"],
    [2217,"2024-02-04T17:00:56","63,81","22,48","404,19","-","-","-","23,42"],
    [2218,"2024-02-04T18:00:56","59,10","20,28","489,91","-","-","-","21,51"],
    [2219,"2024-02-04T19:00:56","43,92","14,87","1.112,48","-","-","-","19,47"],
    [2220,"2024-02-04T20:00:56","36,09","13,46","995,38","-","-","-","14,98"],
    [2221,"2024-02-04T21:00:56","45,34","16,80","960,97","-","-","-","10,46"],
    [2222,"2024-02-04T22:00:56","63,42","21,64","559,76","-","-","-","5,61"],
    [2223,"2024-02-04T23:00:56","71,53","25,90","999,11","-","-","-","6,74"],
    [2224,"2024-03-04T00:00:56","70,96","26,20","183,37","-","-","-","9,62"],
    [2225,"2024-03-04T01:00:56","59,27","20,86","1.871,56","-","-","-","5,56"],
    [2226,"2024-03-04T02:00:56","82,76","20,44","1.154,75","-","-","-","8,37"],
    [2227,"2024-03-04T03:00:56","91,77","21,93","314,91","-","-","-","12,64"],
    [2228,"2024-03-04T04:00:56","88,34","22,88","1.294,55","-","-","-","4,72"],
    [2229,"2024-03-04T05:00:56","114,23","36,03","1.020,67","-","-","-","4,80"],
    [2230,"2024-03-04T06:00:56","129,55","42,79","1.079,39","-","-","-","4,48"],
    [2231,"2024-03-04T07:00:56","118,52","40,20","256,36","-","-","-","4,65"],
    [2232,"2024-03-04T08:00:56","124,42","41,34","396,14","-","-","-","5,94"],
    [2233,"2024-03-04T09:00:56","155,10","49,82","1.637,63","-","-","-","8,22"],
    [2234,"2024-03-04T10:00:56","187,91","57,11","1.372,99","-","-","-","10,03"],
    [2235,"2024-03-04T11:00:56","215,38","62,09","-","-","-","-","13,19"],
    [2236,"2024-03-04T12:00:56","188,88","50,98","462,55","-","-","-","21,86"],
    [2237,"2024-03-04T13:00:56","109,42","34,38","394,95","-","-","-","21,58"],
    [2238,"2024-03-04T14:00:56","81,53","27,30","159,02","-","-","-","20,20"],
    [2239,"2024-03-04T15:00:56","87,33","22,16","366,12","-","-","-","17,08"],
    [2240,"2024-03-04T16:00:56","94,36","17,84","192,01","-","-","-","17,55"],
    [2241,"2024-03-04T17:00:56","97,20","18,45","296,73","-","-","-","16,31"],
    [2242,"2024-03-04T18:00:56","83,62","20,22","442,58","-","-","-","14,99"],
    [2243,"2024-03-04T19:00:56","68,50","16,89","385,82","-","-","-","13,29"],
    [2244,"2024-03-04T20:00:56","61,33","11,82","329,25","-","-","-","11,58"],
    [2245,"2024-03-04T21:00:56","68,78","14,25","625,85","-","-","-","13,29"],
    [2246,"2024-03-04T22:00:56","88,70","21,77","664,10","-","-","-","13,02"],
    [2247,"2024-03-04T23:00:56","102,11","23,67","527,28","-","-","-","9,92"],
    [2248,"2024-04-04T00:00:56","117,53","28,69","767,09","-","-","-","11,21"],
    [2249,"2024-04-04T01:00:56","101,54","26,88","224,06","-","-","-","11,85"],
    [2250,"2024-04-04T02:00:56","87,63","20,53","567,33","-","-","-","13,77"],
    [2251,"2024-04-04T03:00:56","90,92","16,55","206,29","-","-","-","12,11"],
    [2252,"2024-04-04T04:00:56","88,82","18,53","203,58","-","-","-","14,32"],
    [2253,"2024-04-04T05:00:56","86,60","22,85","291,69","-","-","-","9,75"],
    [2254,"2024-04-04T06:00:56","85,32","20,49","211,21","-","-","-","11,99"],
    [2255,"2024-04-04T07:00:56","67,69","15,34","335,68","-","-","-","9,74"],
    [2256,"2024-04-04T08:00:56","65,58","15,46","758,45","-","-","-","7,43"],
    [2257,"2024-04-04T09:00:56","85,96","20,29","757,76","-","-","-","9,84"],
    [2258,"2024-04-04T10:00:56","100,20","26,03","210,22","-","-","-","13,59"],
    [2259,"2024-04-04T11:00:56","110,22","27,12","583,66","-","-","-","17,27"],
    [2260,"2024-04-04T12:00:56","116,39","27,65","468,60","-","-","-","18,78"],
    [2261,"2024-04-04T13:00:56","109,11","23,96","369,62","-","-","-","19,79"],
    [2262,"2024-04-04T14:00:56","99,67","21,49","446,11","-","-","-","19,15"],
    [2263,"2024-04-04T15:00:56","94,60","20,19","409,09","-","-","-","18,50"],
    [2264,"2024-04-04T16:00:56","89,29","19,50","571,12","-","-","-","18,55"],
    [2265,"2024-04-04T17:00:56","84,04","16,58","295,12","-","-","-","17,31"],
    [2266,"2024-04-04T18:00:56","70,49","12,39","494,58","-","-","-","15,28"],
    [2267,"2024-04-04T19:00:56","47,66","9,08","566,93","-","-","-","14,04"],
    [2268,"2024-04-04T20:00:56","29,65","6,39","492,62","-","-","-","14,97"],
    [2269,"2024-04-04T21:00:56","33,58","9,36","651,26","-","-","-","14,45"],
    [2270,"2024-04-04T22:00:56","43,28","14,09","400,73","-","-","-","14,30"],
    [2271,"2024-04-04T23:00:56","46,58","14,76","595,96","-","-","-","14,75"],
    [2272,"2024-05-04T00:00:56","46,84","13,69","233,73","-","-","-","15,16"],
    [2273,"2024-05-04T01:00:56","38,22","11,17","161,50","-","-","-","17,57"],
    [2274,"2024-05-04T02:00:56","27,86","8,11","241,80","-","-","-","16,67"],
    [2275,"2024-05-04T03:00:56","31,42","6,97","235,18","-","-","-","18,26"],
    [2276,"2024-05-04T04:00:56","50,01","6,01","446,15","-","-","-","15,48"],
    [2277,"2024-05-04T05:00:56","53,73","8,24","286,50","-","-","-","15,96"],
    [2278,"2024-05-04T06:00:56","53,90","13,01","406,58","-","-","-","18,11"],
    [2279,"2024-05-04T07:00:56","44,41","12,51","289,07","-","-","-","17,05"],
    [2280,"2024-05-04T08:00:56","36,63","9,03","202,18","-","-","-","13,08"],
    [2281,"2024-05-04T09:00:56","43,49","9,60","561,12","-","-","-","14,27"],
    [2282,"2024-05-04T10:00:56","48,18","13,80","550,03","-","-","-","15,60"],
    [2283,"2024-05-04T11:00:56","55,11","13,12","460,44","-","-","-","18,47"],
    [2284,"2024-05-04T12:00:56","63,11","11,83","479,71","-","-","-","21,00"],
    [2285,"2024-05-04T13:00:56","54,53","10,27","419,27","-","-","-","20,38"],
    [2286,"2024-05-04T14:00:56","42,00","7,52","291,00","-","-","-","19,86"],
    [2287,"2024-05-04T15:00:56","35,11","5,70","540,70","-","-","-","18,11"],
    [2288,"2024-05-04T16:00:56","38,05","7,10","151,71","-","-","-","17,13"],
    [2289,"2024-05-04T17:00:56","42,13","7,30","520,83","-","-","-","16,71"],
    [2290,"2024-05-04T18:00:56","48,01","9,26","603,17","-","-","-","16,63"],
    [2291,"2024-05-04T19:00:56","40,81","9,07","796,97","-","-","-","14,40"],
    [2292,"2024-05-04T20:00:56","31,53","6,35","563,81","-","-","-","15,77"],
    [2293,"2024-05-04T21:00:56","30,53","4,46","554,57","-","-","-","14,39"],
    [2294,"2024-05-04T22:00:56","28,98","4,01","693,08","-","-","-","14,21"],
    [2295,"2024-05-04T23:00:56","25,58","6,96","542,31","-","-","-","14,05"],
    [2296,"2024-06-04T00:00:56","26,44","7,35","266,39","-","-","-","13,66"],
    [2297,"2024-06-04T01:00:56","22,93","5,48","249,85","-","-","-","14,34"],
    [2298,"2024-06-04T02:00:56","16,17","4,28","347,92","-","-","-","12,82"],
    [2299,"2024-06-04T03:00:56","11,94","3,80","266,56","-","-","-","14,71"],
    [2300,"2024-06-04T04:00:56","9,40","3,52","291,25","-","-","-","13,70"],
    [2301,"2024-06-04T05:00:56","8,31","3,40","243,53","-","-","-","14,42"],
    [2302,"2024-06-04T06:00:56","8,43","3,30","243,67","-","-","-","13,85"],
    [2303,"2024-06-04T07:00:56","7,22","3,26","284,45","-","-","-","12,04"],
    [2304,"2024-06-04T08:00:56","6,67","3,45","253,55","-","-","-","11,82"],
    [2305,"2024-06-04T09:00:56","14,84","3,52","281,22","-","-","-","14,46"],
    [2306,"2024-06-04T10:00:56","17,46","3,44","307,53","-","-","-","14,66"],
    [2307,"2024-06-04T11:00:56","21,28","4,30","523,75","-","-","-","14,67"],
    [2308,"2024-06-04T12:00:56","28,58","4,62","337,74","-","-","-","15,59"],
    [2309,"2024-06-04T13:00:56","25,77","4,34","302,28","-","-","-","15,23"],
    [2310,"2024-06-04T14:00:56","25,19","4,23","665,81","-","-","-","15,42"],
    [2311,"2024-06-04T15:00:56","29,82","4,15","724,66","-","-","-","13,99"],
    [2312,"2024-06-04T16:00:56","30,04","4,29","647,21","-","-","-","13,33"],
    [2313,"2024-06-04T17:00:56","31,39","4,37","255,07","-","-","-","13,22"],
    [2314,"2024-06-04T18:00:56","32,16","4,29","720,43","-","-","-","12,22"],
    [2315,"2024-06-04T19:00:56","25,90","4,23","440,19","-","-","-","13,19"],
    [2316,"2024-06-04T20:00:56","18,13","4,17","636,75","-","-","-","14,36"],
    [2317,"2024-06-04T21:00:56","21,71","4,40","679,42","-","-","-","10,61"],
    [2318,"2024-06-04T22:00:56","22,53","5,37","1.573,65","-","-","-","6,22"],
    [2319,"2024-06-04T23:00:56","24,95","5,60","1.306,70","-","-","-","6,54"],
    [2320,"2024-07-04T00:00:56","30,99","5,90","1.218,72","-","-","-","5,69"],
    [2321,"2024-07-04T01:00:56","27,01","5,48","892,41","-","-","-","8,34"],
    [2322,"2024-07-04T02:00:56","23,21","4,54","631,95","-","-","-","10,89"],
    [2323,"2024-07-04T03:00:56","19,29","6,48","477,58","-","-","-","14,80"],
    [2324,"2024-07-04T04:00:56","15,58","7,03","459,54","-","-","-","16,04"],
    [2325,"2024-07-04T05:00:56","23,67","7,83","245,21","-","-","-","16,03"],
    [2326,"2024-07-04T06:00:56","24,63","14,44","249,78","-","-","-","14,00"],
    [2327,"2024-07-04T07:00:56","17,64","15,54","446,96","-","-","-","14,85"],
    [2328,"2024-07-04T08:00:56","12,74","11,64","206,69","-","-","-","14,75"],
    [2329,"2024-07-04T09:00:56","9,57","8,97","212,22","-","-","-","16,41"],
    [2330,"2024-07-04T10:00:56","10,25","7,08","412,82","-","-","-","17,04"],
    [2331,"2024-07-04T11:00:56","16,75","5,80","410,18","-","-","-","17,02"],
    [2332,"2024-07-04T12:00:56","22,81","4,47","454,31","-","-","-","16,59"],
    [2333,"2024-07-04T13:00:56","20,24","3,53","328,85","-","-","-","16,23"],
    [2334,"2024-07-04T14:00:56","14,76","3,26","560,00","-","-","-","16,83"],
    [2335,"2024-07-04T15:00:56","15,38","2,99","564,15","-","-","-","16,27"],
    [2336,"2024-07-04T16:00:56","18,60","2,83","650,72","-","-","-","15,72"],
    [2337,"2024-07-04T17:00:56","23,49","3,24","645,45","-","-","-","16,41"],
    [2338,"2024-07-04T18:00:56","29,15","3,20","669,61","-","-","-","15,06"],
    [2339,"2024-07-04T19:00:56","25,56","2,71","272,13","-","-","-","14,38"],
    [2340,"2024-07-04T20:00:56","17,89","2,31","592,65","-","-","-","15,44"],
    [2341,"2024-07-04T21:00:56","21,62","3,21","803,37","-","-","-","14,35"],
    [2342,"2024-07-04T22:00:56","25,76","5,17","837,44","-","-","-","13,35"],
    [2343,"2024-07-04T23:00:56","30,11","7,06","874,96","-","-","-","12,50"],
    [2344,"2024-08-04T00:00:56","286,27","11,47","755,13","-","-","-","12,10"],
    [2345,"2024-08-04T01:00:56","188,14","12,32","188,36","-","-","-","14,41"],
    [2346,"2024-08-04T02:00:56","19,59","11,30","412,03","-","-","-","15,15"],
    [2347,"2024-08-04T03:00:56","21,74","12,32","234,90","-","-","-","15,21"],
    [2348,"2024-08-04T04:00:56","15,64","11,24","210,68","-","-","-","16,24"],
    [2349,"2024-08-04T05:00:56","15,29","8,57","352,85","-","-","-","16,03"],
    [2350,"2024-08-04T06:00:56","15,73","6,22","251,16","-","-","-","16,90"],
    [2351,"2024-08-04T07:00:56","6,74","4,59","251,21","-","-","-","16,68"],
    [2352,"2024-08-04T08:00:56","1,17","3,56","244,22","-","-","-","15,12"],
    [2353,"2024-08-04T09:00:56","7,71","2,83","238,89","-","-","-","15,02"],
    [2354,"2024-08-04T10:00:56","34,10","2,88","346,26","-","-","-","14,78"],
    [2355,"2024-08-04T11:00:56","85,45","2,98","701,20","-","-","-","13,35"],
    [2356,"2024-08-04T12:00:56","69,23","4,99","650,58","-","-","-","14,76"],
    [2357,"2024-08-04T13:00:56","24,28","5,90","99,28","-","-","-","14,21"],
    [2358,"2024-08-04T14:00:56","7,95","5,13","1.016,93","-","-","-","14,41"],
    [2359,"2024-08-04T15:00:56","25,46","4,65","866,37","-","-","-","13,60"],
    [2360,"2024-08-04T16:00:56","28,66","4,42","1.090,26","-","-","-","12,15"],
    [2361,"2024-08-04T17:00:56","23,07","4,99","434,83","-","-","-","11,30"],
    [2362,"2024-08-04T18:00:56","31,28","5,20","935,87","-","-","-","12,29"],
    [2363,"2024-08-04T19:00:56","22,53","4,89","1.119,71","-","-","-","11,66"],
    [2364,"2024-08-04T20:00:56","34,66","7,84","814,22","-","-","-","11,78"],
    [2365,"2024-08-04T21:00:56","38,28","10,97","832,93","-","-","-","8,28"],
    [2366,"2024-08-04T22:00:56","45,76","14,93","1.341,88","-","-","-","4,63"],
    [2367,"2024-08-04T23:00:56","64,73","17,86","1.427,75","-","-","-","5,08"],
    [2368,"2024-09-04T00:00:56","97,48","32,23","1.472,84","-","-","-","4,54"],
    [2369,"2024-09-04T01:00:56","89,10","33,97","-","-","-","-","7,37"],
    [2370,"2024-09-04T02:00:56","54,25","24,26","994,27","-","-","-","10,60"],
    [2371,"2024-09-04T03:00:56","39,74","21,42","1.155,69","-","-","-","7,76"],
    [2372,"2024-09-04T04:00:56","51,05","20,06","1.076,54","-","-","-","6,89"],
    [2373,"2024-09-04T05:00:56","50,54","16,15","1.314,02","-","-","-","7,10"],
    [2374,"2024-09-04T06:00:56","40,80","16,82","320,03","-","-","-","11,04"],
    [2375,"2024-09-04T07:00:56","36,25","15,24","598,19","-","-","-","14,03"],
    [2376,"2024-09-04T08:00:56","43,72","11,31","105,59","-","-","-","17,97"],
    [2377,"2024-09-04T09:00:56","47,65","9,27","274,76","-","-","-","18,59"],
    [2378,"2024-09-04T10:00:56","48,55","9,05","525,82","-","-","-","18,87"],
    [2379,"2024-09-04T11:00:56","49,33","8,24","559,22","-","-","-","19,95"],
    [2380,"2024-09-04T12:00:56","41,44","8,08","541,99","-","-","-","18,04"],
    [2381,"2024-09-04T13:00:56","30,08","7,19","589,67","-","-","-","18,98"],
    [2382,"2024-09-04T14:00:56","27,51","5,49","696,76","-","-","-","20,13"],
    [2383,"2024-09-04T15:00:56","29,93","7,40","798,57","-","-","-","17,44"],
    [2384,"2024-09-04T16:00:56","33,78","14,15","1.012,06","-","-","-","17,71"],
    [2385,"2024-09-04T17:00:56","31,01","14,35","413,89","-","-","-","17,48"],
    [2386,"2024-09-04T18:00:56","30,35","12,79","441,54","-","-","-","17,97"],
    [2387,"2024-09-04T19:00:56","26,64","11,41","720,03","-","-","-","18,03"],
    [2388,"2024-09-04T20:00:56","24,95","9,74","889,91","-","-","-","16,40"],
    [2389,"2024-09-04T21:00:56","177,84","30,33","1.196,73","-","-","-","13,68"],
    [2390,"2024-09-04T22:00:56","141,06","36,08","1.286,59","-","-","-","13,78"],
    [2391,"2024-09-04T23:00:56","49,35","34,45","1.182,01","-","-","-","13,15"],
    [2392,"2024-10-04T00:00:56","58,07","37,00","1.273,26","-","-","-","9,16"],
    [2393,"2024-10-04T01:00:56","52,94","30,46","981,42","-","-","-","11,78"],
    [2394,"2024-10-04T02:00:56","36,14","23,78","214,36","-","-","-","20,73"],
    [2395,"2024-10-04T03:00:56","19,86","22,59","201,57","-","-","-","20,92"],
    [2396,"2024-10-04T04:00:56","13,98","19,21","239,81","-","-","-","19,29"],
    [2397,"2024-10-04T05:00:56","30,95","15,94","216,58","-","-","-","19,67"],
    [2398,"2024-10-04T06:00:56","20,58","14,39","241,07","-","-","-","20,21"],
    [2399,"2024-10-04T07:00:56","3,71","11,42","236,63","-","-","-","20,24"],
    [2400,"2024-10-04T08:00:56","1,54","8,22","399,39","-","-","-","19,29"],
    [2401,"2024-10-04T09:00:56","14,39","5,94","193,23","-","-","-","17,99"],
    [2402,"2024-10-04T10:00:56","31,97","7,97","255,68","-","-","-","21,18"],
    [2403,"2024-10-04T11:00:56","31,97","9,16","277,56","-","-","-","21,59"],
    [2404,"2024-10-04T12:00:56","32,40","7,85","435,10","-","-","-","21,16"],
    [2405,"2024-10-04T13:00:56","20,85","9,27","285,85","-","-","-","21,65"],
    [2406,"2024-10-04T14:00:56","7,33","9,11","275,79","-","-","-","21,15"],
    [2407,"2024-10-04T15:00:56","4,11","7,22","225,61","-","-","-","21,83"],
    [2408,"2024-10-04T16:00:56","8,06","7,59","395,45","-","-","-","21,57"],
    [2409,"2024-10-04T17:00:56","11,75","7,63","235,03","-","-","-","21,52"],
    [2410,"2024-10-04T18:00:56","13,13","6,25","282,90","-","-","-","20,48"],
    [2411,"2024-10-04T19:00:56","8,80","5,09","445,03","-","-","-","20,80"],
    [2412,"2024-10-04T20:00:56","3,77","4,42","572,27","-","-","-","17,46"],
    [2413,"2024-10-04T21:00:56","28,89","8,41","338,77","-","-","-","14,09"],
    [2414,"2024-10-04T22:00:56","61,14","16,87","305,34","-","-","-","15,80"],
    [2415,"2024-10-04T23:00:56","55,44","20,85","683,45","-","-","-","17,54"],
    [2416,"2024-11-04T00:00:56","66,78","28,09","936,00","-","-","-","13,35"],
    [2417,"2024-11-04T01:00:56","58,13","26,83","726,14","-","-","-","10,06"],
    [2418,"2024-11-04T02:00:56","33,59","22,39","623,81","-","-","-","12,18"],
    [2419,"2024-11-04T03:00:56","24,35","17,99","685,01","-","-","-","10,16"],
    [2420,"2024-11-04T04:00:56","19,46","13,66","960,31","-","-","-","7,36"],
    [2421,"2024-11-04T05:00:56","20,12","12,09","76,65","-","-","-","10,02"],
    [2422,"2024-11-04T06:00:56","26,22","12,93","660,06","-","-","-","9,71"],
    [2423,"2024-11-04T07:00:56","23,13","11,77","264,47","-","-","-","12,08"],
    [2424,"2024-11-04T08:00:56","16,01","8,69","201,07","-","-","-","9,84"],
    [2425,"2024-11-04T09:00:56","15,48","6,35","233,10","-","-","-","12,25"],
    [2426,"2024-11-04T10:00:56","22,75","8,46","484,26","-","-","-","14,20"],
    [2427,"2024-11-04T11:00:56","23,52","8,87","428,58","-","-","-","15,23"],
    [2428,"2024-11-04T12:00:56","24,00","10,30","448,69","-","-","-","19,45"],
    [2429,"2024-11-04T13:00:56","21,30","9,87","439,47","-","-","-","20,46"],
    [2430,"2024-11-04T14:00:56","15,60","7,14","305,45","-","-","-","19,53"],
    [2431,"2024-11-04T15:00:56","11,78","5,13","250,54","-","-","-","19,09"],
    [2432,"2024-11-04T16:00:56","12,82","4,32","565,66","-","-","-","19,26"],
    [2433,"2024-11-04T17:00:56","16,15","5,21","552,48","-","-","-","18,93"],
    [2434,"2024-11-04T18:00:56","18,47","5,19","664,69","-","-","-","18,42"],
    [2435,"2024-11-04T19:00:56","15,70","4,31","657,99","-","-","-","17,41"],
    [2436,"2024-11-04T20:00:56","16,60","7,67","926,60","-","-","-","13,96"],
    [2437,"2024-11-04T21:00:56","43,04","20,44","1.208,67","-","-","-","10,35"],
    [2438,"2024-11-04T22:00:56","89,56","49,60","1.059,18","-","-","-","9,52"],
    [2439,"2024-11-04T23:00:56","88,16","47,55","414,37","-","-","-","8,78"],
    [2440,"2024-12-04T00:00:56","52,80","29,43","717,51","-","-","-","11,85"],
    [2441,"2024-12-04T01:00:56","28,36","21,29","165,37","-","-","-","6,71"],
    [2442,"2024-12-04T02:00:56","16,16","15,30","428,64","-","-","-","6,19"],
    [2443,"2024-12-04T03:00:56","12,73","13,73","408,60","-","-","-","4,45"],
    [2444,"2024-12-04T04:00:56","20,11","13,93","740,60","-","-","-","8,48"],
    [2445,"2024-12-04T05:00:56","20,77","15,89","456,26","-","-","-","14,81"],
    [2446,"2024-12-04T06:00:56","22,16","14,41","274,71","-","-","-","11,47"],
    [2447,"2024-12-04T07:00:56","19,23","10,94","502,54","-","-","-","11,60"],
    [2448,"2024-12-04T08:00:56","15,77","8,77","307,11","-","-","-","13,05"],
    [2449,"2024-12-04T09:00:56","19,62","9,05","67,05","-","-","-","13,07"],
    [2450,"2024-12-04T10:00:56","29,55","10,62","479,50","-","-","-","14,41"],
    [2451,"2024-12-04T11:00:56","29,34","9,34","446,24","-","-","-","18,02"],
    [2452,"2024-12-04T12:00:56","33,44","11,83","414,18","-","-","-","18,78"],
    [2453,"2024-12-04T13:00:56","31,40","12,32","277,54","-","-","-","18,65"],
    [2454,"2024-12-04T14:00:56","22,58","9,26","301,37","-","-","-","18,56"],
    [2455,"2024-12-04T15:00:56","20,78","6,58","301,49","-","-","-","16,45"],
    [2456,"2024-12-04T16:00:56","24,11","5,13","610,46","-","-","-","17,09"],
    [2457,"2024-12-04T17:00:56","24,80","4,44","675,01","-","-","-","16,60"],
    [2458,"2024-12-04T18:00:56","30,13","7,45","563,75","-","-","-","16,38"],
    [2459,"2024-12-04T19:00:56","27,93","8,43","487,85","-","-","-","16,51"],
    [2460,"2024-12-04T20:00:56","33,10","7,98","836,90","-","-","-","14,03"],
    [2461,"2024-12-04T21:00:56","40,07","16,89","691,45","-","-","-","14,64"],
    [2462,"2024-12-04T22:00:56","41,62","20,49","250,20","-","-","-","14,44"],
    [2463,"2024-12-04T23:00:56","44,18","16,15","610,88","-","-","-","14,94"],
    [2464,"2024-04-13T00:00:56","39,35","15,63","299,36","-","-","-","14,13"],
    [2465,"2024-04-13T01:00:56","29,62","14,23","140,28","-","-","-","12,99"],
    [2466,"2024-04-13T02:00:56","150,89","11,07","428,41","-","-","-","13,46"],
    [2467,"2024-04-13T03:00:56","97,18","8,74","295,65","-","-","-","13,85"],
    [2468,"2024-04-13T04:00:56","37,83","9,30","400,67","-","-","-","14,25"],
    [2469,"2024-04-13T05:00:56","52,47","12,32","201,27","-","-","-","16,76"],
    [2470,"2024-04-13T06:00:56","35,94","12,89","246,09","-","-","-","14,94"],
    [2471,"2024-04-13T07:00:56","12,16","10,86","273,65","-","-","-","12,46"],
    [2472,"2024-04-13T08:00:56","10,16","8,46","409,33","-","-","-","14,10"],
    [2473,"2024-04-13T09:00:56","36,08","9,92","256,50","-","-","-","15,52"],
    [2474,"2024-04-13T10:00:56","44,87","14,19","434,87","-","-","-","16,28"],
    [2475,"2024-04-13T11:00:56","49,49","13,11","423,98","-","-","-","17,00"],
    [2476,"2024-04-13T12:00:56","46,65","9,35","351,88","-","-","-","17,33"],
    [2477,"2024-04-13T13:00:56","22,22","7,06","273,07","-","-","-","17,47"],
    [2478,"2024-04-13T14:00:56","5,14","5,89","566,01","-","-","-","15,62"],
    [2479,"2024-04-13T15:00:56","18,65","4,74","663,79","-","-","-","15,46"],
    [2480,"2024-04-13T16:00:56","27,85","3,57","313,20","-","-","-","14,60"],
    [2481,"2024-04-13T17:00:56","22,24","5,48","568,24","-","-","-","15,59"],
    [2482,"2024-04-13T18:00:56","33,52","6,91","708,85","-","-","-","15,71"],
    [2483,"2024-04-13T19:00:56","25,62","6,40","941,32","-","-","-","13,94"],
    [2484,"2024-04-13T20:00:56","23,21","5,79","822,87","-","-","-","10,87"],
    [2485,"2024-04-13T21:00:56","38,52","9,71","688,06","-","-","-","6,55"],
    [2486,"2024-04-13T22:00:56","93,73","23,78","1.055,21","-","-","-","3,99"],
    [2487,"2024-04-13T23:00:56","95,62","31,88","1.081,35","-","-","-","4,00"],
    [2488,"2024-04-14T00:00:56","63,35","29,21","840,89","-","-","-","6,09"],
    [2489,"2024-04-14T01:00:56","36,36","22,50","803,64","-","-","-","8,73"],
    [2490,"2024-04-14T02:00:56","28,13","20,65","445,53","-","-","-","18,70"],
    [2491,"2024-04-14T03:00:56","27,54","17,85","183,31","-","-","-","18,96"],
    [2492,"2024-04-14T04:00:56","28,08","13,25","268,30","-","-","-","15,69"],
    [2493,"2024-04-14T05:00:56","24,16","10,36","88,76","-","-","-","17,53"],
    [2494,"2024-04-14T06:00:56","23,11","10,40","381,79","-","-","-","18,82"],
    [2495,"2024-04-14T07:00:56","18,80","9,11","277,65","-","-","-","16,18"],
    [2496,"2024-04-14T08:00:56","11,90","7,05","221,30","-","-","-","18,50"],
    [2497,"2024-04-14T09:00:56","11,76","10,24","237,32","-","-","-","20,24"],
    [2498,"2024-04-14T10:00:56","25,14","11,27","372,51","-","-","-","21,59"],
    [2499,"2024-04-14T11:00:56","32,64","9,16","383,22","-","-","-","22,14"],
    [2500,"2024-04-14T12:00:56","35,53","7,91","287,62","-","-","-","21,37"],
    [2501,"2024-04-14T13:00:56","30,37","6,29","243,79","-","-","-","21,31"],
    [2502,"2024-04-14T14:00:56","27,16","4,69","498,32","-","-","-","19,63"],
    [2503,"2024-04-14T15:00:56","27,57","4,37","513,47","-","-","-","20,17"],
    [2504,"2024-04-14T16:00:56","49,29","6,47","507,36","-","-","-","19,60"],
    [2505,"2024-04-14T17:00:56","54,63","9,42","341,41","-","-","-","17,88"],
    [2506,"2024-04-14T18:00:56","49,83","11,93","731,77","-","-","-","19,18"],
    [2507,"2024-04-14T19:00:56","41,34","11,01","726,38","-","-","-","18,88"],
    [2508,"2024-04-14T20:00:56","39,39","8,53","766,62","-","-","-","15,37"],
    [2509,"2024-04-14T21:00:56","45,50","8,90","287,76","-","-","-","16,35"],
    [2510,"2024-04-14T22:00:56","43,55","14,93","803,48","-","-","-","13,95"],
    [2511,"2024-04-14T23:00:56","40,61","14,84","126,77","-","-","-","14,94"],
    [2512,"2024-04-15T00:00:56","33,00","10,39","660,44","-","-","-","13,01"],
    [2513,"2024-04-15T01:00:56","23,16","7,72","210,90","-","-","-","8,84"],
    [2514,"2024-04-15T02:00:56","17,98","5,70","156,30","-","-","-","12,46"],
    [2515,"2024-04-15T03:00:56","17,21","4,60","233,38","-","-","-","15,56"],
    [2516,"2024-04-15T04:00:56","19,29","4,17","223,00","-","-","-","15,75"],
    [2517,"2024-04-15T05:00:56","17,12","8,13","238,21","-","-","-","15,13"],
    [2518,"2024-04-15T06:00:56","19,29","8,87","398,60","-","-","-","14,86"],
    [2519,"2024-04-15T07:00:56","17,87","6,68","406,64","-","-","-","14,50"],
    [2520,"2024-04-15T08:00:56","12,94","5,37","504,61","-","-","-","13,34"],
    [2521,"2024-04-15T09:00:56","17,74","5,21","260,16","-","-","-","16,88"],
    [2522,"2024-04-15T10:00:56","22,68","5,86","495,77","-","-","-","15,95"],
    [2523,"2024-04-15T11:00:56","32,45","5,27","511,83","-","-","-","17,11"],
    [2524,"2024-04-15T12:00:56","38,83","6,24","222,64","-","-","-","17,71"],
    [2525,"2024-04-15T13:00:56","32,52","6,23","329,95","-","-","-","17,92"],
    [2526,"2024-04-15T14:00:56","27,95","4,88","343,65","-","-","-","17,30"],
    [2527,"2024-04-15T15:00:56","23,88","4,39","274,17","-","-","-","17,38"],
    [2528,"2024-04-15T16:00:56","28,13","5,13","551,49","-","-","-","17,46"],
    [2529,"2024-04-15T17:00:56","29,38","4,91","550,08","-","-","-","16,83"],
    [2530,"2024-04-15T18:00:56","31,71","9,97","427,98","-","-","-","16,71"],
    [2531,"2024-04-15T19:00:56","27,93","11,14","782,71","-","-","-","13,56"],
    [2532,"2024-04-15T20:00:56","19,55","7,94","942,16","-","-","-","10,18"],
    [2533,"2024-04-15T21:00:56","13,68","5,73","510,48","-","-","-","7,53"],
    [2534,"2024-04-15T22:00:56","16,21","7,00","1.066,05","-","-","-","3,67"],
    [2535,"2024-04-15T23:00:56","19,91","8,97","416,62","-","-","-","3,54"],
    [2536,"2024-04-16T00:00:56","26,64","14,67","1.101,03","-","-","-","3,29"],
    [2537,"2024-04-16T01:00:56","24,83","14,90","487,03","-","-","-","14,15"],
    [2538,"2024-04-16T02:00:56","17,60","11,14","201,44","-","-","-","16,10"],
    [2539,"2024-04-16T03:00:56","13,01","10,48","441,95","-","-","-","17,84"],
    [2540,"2024-04-16T04:00:56","12,19","11,54","357,37","-","-","-","12,43"],
    [2541,"2024-04-16T05:00:56","27,18","10,12","311,07","-","-","-","6,75"],
    [2542,"2024-04-16T06:00:56","50,95","15,58","145,26","-","-","-","7,36"],
    [2543,"2024-04-16T07:00:56","43,97","16,72","408,66","-","-","-","9,18"],
    [2544,"2024-04-16T08:00:56","35,86","14,81","1.023,73","-","-","-","10,15"],
    [2545,"2024-04-16T09:00:56","56,07","15,04","312,29","-","-","-","10,83"],
    [2546,"2024-04-16T10:00:56","79,35","15,44","846,87","-","-","-","15,31"],
    [2547,"2024-04-16T11:00:56","89,34","19,16","530,81","-","-","-","18,97"],
    [2548,"2024-04-16T12:00:56","83,42","25,07","419,80","-","-","-","21,87"],
    [2549,"2024-04-16T13:00:56","61,70","22,46","229,42","-","-","-","22,72"],
    [2550,"2024-04-16T14:00:56","55,25","16,24","489,84","-","-","-","23,01"],
    [2551,"2024-04-16T15:00:56","50,98","12,34","454,40","-","-","-","24,17"],
    [2552,"2024-04-16T16:00:56","43,32","13,19","429,08","-","-","-","21,38"],
    [2553,"2024-04-16T17:00:56","41,33","12,34","312,10","-","-","-","20,71"],
    [2554,"2024-04-16T18:00:56","34,14","9,10","533,58","-","-","-","19,48"],
    [2555,"2024-04-16T19:00:56","24,49","6,85","412,41","-","-","-","18,45"],
    [2556,"2024-04-16T20:00:56","17,37","5,05","436,66","-","-","-","18,99"],
    [2557,"2024-04-16T21:00:56","12,16","3,59","244,76","-","-","-","19,57"],
    [2558,"2024-04-16T22:00:56","51,06","2,62","517,39","-","-","-","18,01"],
    [2559,"2024-04-16T23:00:56","57,84","1,97","671,73","-","-","-","14,80"],
    [2560,"2024-04-17T00:00:56","42,24","1,74","1.076,15","-","-","-","9,23"],
    [2561,"2024-04-17T01:00:56","30,99","1,74","793,59","-","-","-","9,31"],
    [2562,"2024-04-17T02:00:56","20,69","1,65","765,74","-","-","-","10,38"],
    [2563,"2024-04-17T03:00:56","20,73","2,84","162,31","-","-","-","14,73"],
    [2564,"2024-04-17T04:00:56","24,60","4,55","169,92","-","-","-","15,38"],
    [2565,"2024-04-17T05:00:56","21,30","5,66","482,87","-","-","-","15,19"],
    [2566,"2024-04-17T06:00:56","20,07","5,83","448,73","-","-","-","15,87"],
    [2567,"2024-04-17T07:00:56","17,15","5,21","296,65","-","-","-","15,17"],
    [2568,"2024-04-17T08:00:56","12,01","4,43","457,61","-","-","-","11,04"],
    [2569,"2024-04-17T09:00:56","22,98","5,87","850,84","-","-","-","12,74"],
    [2570,"2024-04-17T10:00:56","40,23","5,90","459,96","-","-","-","19,22"],
    [2571,"2024-04-17T11:00:56","48,35","8,70","309,71","-","-","-","21,02"],
    [2572,"2024-04-17T12:00:56","47,10","9,25","391,34","-","-","-","22,84"],
    [2573,"2024-04-17T13:00:56","37,09","7,26","249,35","-","-","-","23,06"],
    [2574,"2024-04-17T14:00:56","28,51","5,69","386,05","-","-","-","23,08"],
    [2575,"2024-04-17T15:00:56","27,46","4,56","385,36","-","-","-","22,10"],
    [2576,"2024-04-17T16:00:56","28,94","4,98","385,03","-","-","-","21,16"],
    [2577,"2024-04-17T17:00:56","25,06","4,93","441,51","-","-","-","21,28"],
    [2578,"2024-04-17T18:00:56","25,00","4,17","559,45","-","-","-","20,80"],
    [2579,"2024-04-17T19:00:56","21,72","3,66","647,80","-","-","-","19,63"],
    [2580,"2024-04-17T20:00:56","21,26","3,08","223,42","-","-","-","18,41"],
    [2581,"2024-04-17T21:00:56","23,42","2,50","203,81","-","-","-","17,52"],
    [2582,"2024-04-17T22:00:56","25,46","2,99","680,63","-","-","-","18,13"],
    [2583,"2024-04-17T23:00:56","31,98","4,26","95,85","-","-","-","19,03"],
    [2584,"2024-04-18T00:00:56","35,76","4,68","655,43","-","-","-","17,24"],
    [2585,"2024-04-18T01:00:56","29,28","4,42","191,50","-","-","-","18,31"],
    [2586,"2024-04-18T02:00:56","24,96","4,14","417,94","-","-","-","18,48"],
    [2587,"2024-04-18T03:00:56","31,01","4,10","244,81","-","-","-","18,04"],
    [2588,"2024-04-18T04:00:56","32,00","4,08","214,11","-","-","-","15,51"],
    [2589,"2024-04-18T05:00:56","29,53","4,23","146,67","-","-","-","18,75"],
    [2590,"2024-04-18T06:00:56","29,91","5,78","329,95","-","-","-","19,01"],
    [2591,"2024-04-18T07:00:56","25,07","6,38","225,35","-","-","-","19,28"],
    [2592,"2024-04-18T08:00:56","21,59","6,16","359,15","-","-","-","15,97"],
    [2593,"2024-04-18T09:00:56","35,11","7,77","526,23","-","-","-","17,74"],
    [2594,"2024-04-18T10:00:56","56,86","9,55","409,80","-","-","-","20,25"],
    [2595,"2024-04-18T11:00:56","79,53","13,18","404,10","-","-","-","22,05"],
    [2596,"2024-04-18T12:00:56","90,62","17,94","190,14","-","-","-","21,75"],
    [2597,"2024-04-18T13:00:56","88,53","16,31","383,34","-","-","-","21,76"],
    [2598,"2024-04-18T14:00:56","92,56","15,15","304,61","-","-","-","21,14"],
    [2599,"2024-04-18T15:00:56","99,38","13,11","286,98","-","-","-","20,25"],
    [2600,"2024-04-18T16:00:56","99,46","17,29","390,06","-","-","-","20,39"],
    [2601,"2024-04-18T17:00:56","94,02","19,46","389,38","-","-","-","20,46"],
    [2602,"2024-04-18T18:00:56","90,06","16,77","422,27","-","-","-","19,76"],
    [2603,"2024-04-18T19:00:56","81,60","13,07","588,70","-","-","-","19,51"],
    [2604,"2024-04-18T20:00:56","78,78","15,30","659,31","-","-","-","17,81"],
    [2605,"2024-04-18T21:00:56","94,90","18,83","378,94","-","-","-","18,82"],
    [2606,"2024-04-18T22:00:56","124,56","29,09","453,56","-","-","-","19,84"],
    [2607,"2024-04-18T23:00:56","143,49","33,43","288,52","-","-","-","17,92"],
    [2608,"2024-04-19T00:00:56","153,30","31,56","489,79","-","-","-","19,95"],
    [2609,"2024-04-19T01:00:56","146,48","25,24","462,48","-","-","-","19,36"],
    [2610,"2024-04-19T02:00:56","135,45","22,03","335,64","-","-","-","12,76"],
    [2611,"2024-04-19T03:00:56","132,13","23,93","369,43","-","-","-","9,14"],
    [2612,"2024-04-19T04:00:56","134,29","25,47","712,41","-","-","-","6,92"],
    [2613,"2024-04-19T05:00:56","145,26","27,20","296,61","-","-","-","6,65"],
    [2614,"2024-04-19T06:00:56","151,40","31,10","675,14","-","-","-","10,97"],
    [2615,"2024-04-19T07:00:56","134,63","28,76","768,61","-","-","-","8,37"],
    [2616,"2024-04-19T08:00:56","131,04","29,15","359,97","-","-","-","11,38"],
    [2617,"2024-04-19T09:00:56","149,43","35,66","762,62","-","-","-","11,91"],
    [2618,"2024-04-19T10:00:56","153,11","33,83","595,05","-","-","-","17,57"],
    [2619,"2024-04-19T11:00:56","149,78","32,36","447,42","-","-","-","21,86"],
    [2620,"2024-04-19T12:00:56","129,65","29,68","334,89","-","-","-","22,85"],
    [2621,"2024-04-19T13:00:56","88,27","22,67","266,80","-","-","-","22,88"],
    [2622,"2024-04-19T14:00:56","67,36","16,93","323,97","-","-","-","22,27"],
    [2623,"2024-04-19T15:00:56","60,29","15,89","338,86","-","-","-","20,64"],
    [2624,"2024-04-19T16:00:56","57,53","14,15","403,44","-","-","-","20,90"],
    [2625,"2024-04-19T17:00:56","53,75","10,62","397,17","-","-","-","20,30"],
    [2626,"2024-04-19T18:00:56","43,52","10,00","536,24","-","-","-","19,78"],
    [2627,"2024-04-19T19:00:56","32,00","11,11","579,38","-","-","-","17,98"],
    [2628,"2024-04-19T20:00:56","22,67","26,63","566,62","-","-","-","17,64"],
    [2629,"2024-04-19T21:00:56","15,87","32,05","500,92","-","-","-","17,83"],
    [2630,"2024-04-19T22:00:56","14,06","26,29","206,84","-","-","-","18,03"],
    [2631,"2024-04-19T23:00:56","16,53","22,76","492,92","-","-","-","17,97"],
    [2632,"2024-04-20T00:00:56","16,21","19,27","252,20","-","-","-","17,45"],
    [2633,"2024-04-20T01:00:56","12,75","16,83","481,18","-","-","-","16,36"],
    [2634,"2024-04-20T02:00:56","13,69","13,34","381,97","-","-","-","17,66"],
    [2635,"2024-04-20T03:00:56","21,38","10,64","214,86","-","-","-","18,29"],
    [2636,"2024-04-20T04:00:56","59,00","8,30","388,82","-","-","-","16,15"],
    [2637,"2024-04-20T05:00:56","110,71","8,51","338,32","-","-","-","17,11"],
    [2638,"2024-04-20T06:00:56","110,13","7,94","191,58","-","-","-","18,26"],
    [2639,"2024-04-20T07:00:56","67,71","5,97","295,86","-","-","-","18,85"],
    [2640,"2024-04-20T08:00:56","51,04","9,54","264,63","-","-","-","16,78"],
    [2641,"2024-04-20T09:00:56","55,20","10,26","429,93","-","-","-","15,83"],
    [2642,"2024-04-20T10:00:56","64,61","8,83","474,93","-","-","-","16,43"],
    [2643,"2024-04-20T11:00:56","254,29","15,54","333,75","-","-","-","19,77"],
    [2644,"2024-04-20T12:00:56","610,93","21,77","341,92","-","-","-","20,12"],
    [2645,"2024-04-20T13:00:56","710,47","19,17","331,86","-","-","-","20,29"],
    [2646,"2024-04-20T14:00:56","388,93","14,84","298,48","-","-","-","19,89"],
    [2647,"2024-04-20T15:00:56","147,97","18,26","497,19","-","-","-","21,15"],
    [2648,"2024-04-20T16:00:56","80,90","17,21","235,44","-","-","-","23,36"],
    [2649,"2024-04-20T17:00:56","51,39","12,60","346,72","-","-","-","22,92"],
    [2650,"2024-04-20T18:00:56","34,18","9,62","426,95","-","-","-","22,26"],
    [2651,"2024-04-20T19:00:56","12,43","7,15","537,63","-","-","-","20,61"],
    [2652,"2024-04-20T20:00:56","13,42","5,07","614,41","-","-","-","20,45"],
    [2653,"2024-04-20T21:00:56","19,53","3,60","747,81","-","-","-","19,50"],
    [2654,"2024-04-20T22:00:56","21,21","2,86","230,86","-","-","-","18,52"],
    [2655,"2024-04-20T23:00:56","39,66","10,35","661,30","-","-","-","17,34"],
    [2656,"2024-04-21T00:00:56","35,16","13,08","358,07","-","-","-","17,67"],
    [2657,"2024-04-21T01:00:56","14,97","10,00","652,00","-","-","-","11,60"],
    [2658,"2024-04-21T02:00:56","14,96","7,62","214,57","-","-","-","12,60"],
    [2659,"2024-04-21T03:00:56","11,20","9,14","367,86","-","-","-","12,84"],
    [2660,"2024-04-21T04:00:56","18,31","10,26","201,67","-","-","-","14,76"],
    [2661,"2024-04-21T05:00:56","23,66","8,66","436,26","-","-","-","14,06"],
    [2662,"2024-04-21T06:00:56","22,64","7,01","272,35","-","-","-","11,51"],
    [2663,"2024-04-21T07:00:56","13,38","5,68","265,41","-","-","-","11,36"],
    [2664,"2024-04-21T08:00:56","4,74","4,75","222,33","-","-","-","13,75"],
    [2665,"2024-04-21T09:00:56","31,95","4,04","261,12","-","-","-","15,74"],
    [2666,"2024-04-21T10:00:56","34,98","3,66","234,70","-","-","-","17,00"],
    [2667,"2024-04-21T11:00:56","29,61","3,59","221,88","-","-","-","18,11"],
    [2668,"2024-04-21T12:00:56","33,15","3,17","287,51","-","-","-","18,16"],
    [2669,"2024-04-21T13:00:56","23,95","2,98","309,98","-","-","-","19,64"],
    [2670,"2024-04-21T14:00:56","13,39","3,05","258,70","-","-","-","18,08"],
    [2671,"2024-04-21T15:00:56","20,09","2,95","444,04","-","-","-","18,77"],
    [2672,"2024-04-21T16:00:56","26,11","2,73","387,75","-","-","-","18,85"],
    [2673,"2024-04-21T17:00:56","21,13","2,64","419,95","-","-","-","17,83"],
    [2674,"2024-04-21T18:00:56","24,79","2,61","398,51","-","-","-","15,94"],
    [2675,"2024-04-21T19:00:56","23,78","2,55","543,50","-","-","-","15,05"],
    [2676,"2024-04-21T20:00:56","15,52","2,46","455,66","-","-","-","14,90"],
    [2677,"2024-04-21T21:00:56","12,54","2,38","243,82","-","-","-","15,75"],
    [2678,"2024-04-21T22:00:56","13,59","2,31","508,24","-","-","-","15,91"],
    [2679,"2024-04-21T23:00:56","33,71","2,35","768,84","-","-","-","14,65"],
    [2680,"2024-04-22T00:00:56","46,17","2,82","556,18","-","-","-","10,20"],
    [2681,"2024-04-22T01:00:56","37,56","3,04","676,32","-","-","-","11,19"],
    [2682,"2024-04-22T02:00:56","26,50","2,97","666,75","-","-","-","10,54"],
    [2683,"2024-04-22T03:00:56","24,55","2,90","430,50","-","-","-","13,28"],
    [2684,"2024-04-22T04:00:56","22,86","2,95","254,30","-","-","-","17,57"],
    [2685,"2024-04-22T05:00:56","17,54","2,99","278,62","-","-","-","17,42"],
    [2686,"2024-04-22T06:00:56","16,76","2,98","340,84","-","-","-","13,01"],
    [2687,"2024-04-22T07:00:56","14,34","2,91","586,34","-","-","-","7,75"],
    [2688,"2024-04-22T08:00:56","18,27","2,88","425,94","-","-","-","7,38"],
    [2689,"2024-04-22T09:00:56","28,82","3,27","878,12","-","-","-","9,19"],
    [2690,"2024-04-22T10:00:56","44,37","3,48","492,39","-","-","-","14,82"],
    [2691,"2024-04-22T11:00:56","54,44","5,10","209,65","-","-","-","16,62"],
    [2692,"2024-04-22T12:00:56","56,20","5,62","209,46","-","-","-","18,12"],
    [2693,"2024-04-22T13:00:56","43,90","5,07","361,59","-","-","-","17,93"],
    [2694,"2024-04-22T14:00:56","31,33","4,61","206,89","-","-","-","18,17"],
    [2695,"2024-04-22T15:00:56","25,43","3,83","323,86","-","-","-","17,74"],
    [2696,"2024-04-22T16:00:56","30,42","3,14","475,69","-","-","-","17,04"],
    [2697,"2024-04-22T17:00:56","34,06","4,13","345,59","-","-","-","15,65"],
    [2698,"2024-04-22T18:00:56","31,76","4,22","421,25","-","-","-","15,91"],
    [2699,"2024-04-22T19:00:56","25,28","3,67","313,04","-","-","-","15,19"],
    [2700,"2024-04-22T20:00:56","18,81","3,07","498,26","-","-","-","12,35"],
    [2701,"2024-04-22T21:00:56","28,42","3,46","759,07","-","-","-","13,01"],
    [2702,"2024-04-22T22:00:56","36,51","4,16","1.411,20","-","-","-","7,43"],
    [2703,"2024-04-22T23:00:56","48,69","9,22","1.146,80","-","-","-","5,01"],
    [2704,"2024-04-23T00:00:56","60,89","14,44","139,18","-","-","-","6,30"],
    [2705,"2024-04-23T01:00:56","59,15","13,36","1.027,98","-","-","-","6,41"],
    [2706,"2024-04-23T02:00:56","61,84","12,58","519,31","-","-","-","9,02"],
    [2707,"2024-04-23T03:00:56","59,63","13,45","243,71","-","-","-","10,86"],
    [2708,"2024-04-23T04:00:56","55,76","13,22","474,36","-","-","-","11,20"],
    [2709,"2024-04-23T05:00:56","59,99","18,28","117,76","-","-","-","13,22"],
    [2710,"2024-04-23T06:00:56","53,43","17,70","259,84","-","-","-","14,41"],
    [2711,"2024-04-23T07:00:56","41,99","12,80","484,50","-","-","-","8,70"],
    [2712,"2024-04-23T08:00:56","51,86","14,57","316,34","-","-","-","8,16"],
    [2713,"2024-04-23T09:00:56","75,84","16,90","459,49","-","-","-","10,29"],
    [2714,"2024-04-23T10:00:56","110,51","26,43","722,85","-","-","-","12,66"],
    [2715,"2024-04-23T11:00:56","123,39","28,70","124,02","-","-","-","16,97"],
    [2716,"2024-04-23T12:00:56","114,36","28,70","407,33","-","-","-","19,09"],
    [2717,"2024-04-23T13:00:56","93,77","24,93","410,00","-","-","-","19,80"],
    [2718,"2024-04-23T14:00:56","86,53","18,57","453,59","-","-","-","18,85"],
    [2719,"2024-04-23T15:00:56","85,09","14,88","497,31","-","-","-","18,89"],
    [2720,"2024-04-23T16:00:56","88,20","12,69","403,69","-","-","-","17,06"],
    [2721,"2024-04-23T17:00:56","85,31","17,08","328,26","-","-","-","16,44"],
    [2722,"2024-04-23T18:00:56","77,92","17,24","519,50","-","-","-","13,60"],
    [2723,"2024-04-23T19:00:56","66,53","14,99","950,47","-","-","-","11,88"],
    [2724,"2024-04-23T20:00:56","73,01","17,69","1.004,34","-","-","-","9,94"],
    [2725,"2024-04-23T21:00:56","84,30","18,64","983,71","-","-","-","9,54"],
    [2726,"2024-04-23T22:00:56","92,48","22,61","767,82","-","-","-","10,01"],
    [2727,"2024-04-23T23:00:56","101,06","27,32","634,91","-","-","-","12,26"],
    [2728,"2024-04-24T00:00:56","131,58","29,12","708,53","-","-","-","8,61"],
    [2729,"2024-04-24T01:00:56","124,18","24,29","712,75","-","-","-","6,47"],
    [2730,"2024-04-24T02:00:56","105,33","20,80","808,58","-","-","-","5,95"],
    [2731,"2024-04-24T03:00:56","106,49","21,78","688,41","-","-","-","5,65"],
    [2732,"2024-04-24T04:00:56","118,19","24,51","287,12","-","-","-","5,72"],
    [2733,"2024-04-24T05:00:56","132,10","28,17","558,15","-","-","-","5,78"],
    [2734,"2024-04-24T06:00:56","140,84","33,60","154,32","-","-","-","7,46"],
    [2735,"2024-04-24T07:00:56","119,27","35,97","274,25","-","-","-","6,60"],
    [2736,"2024-04-24T08:00:56","108,66","35,13","340,49","-","-","-","7,38"],
    [2737,"2024-04-24T09:00:56","115,06","33,79","326,07","-","-","-","8,55"],
    [2738,"2024-04-24T10:00:56","132,48","32,45","660,28","-","-","-","11,41"],
    [2739,"2024-04-24T11:00:56","131,85","29,90","474,11","-","-","-","15,75"],
    [2740,"2024-04-24T12:00:56","127,18","29,51","489,60","-","-","-","15,37"],
    [2741,"2024-04-24T13:00:56","118,78","24,42","458,60","-","-","-","17,42"],
    [2742,"2024-04-24T14:00:56","118,55","22,43","407,47","-","-","-","17,28"],
    [2743,"2024-04-24T15:00:56","116,84","25,41","271,63","-","-","-","17,32"],
    [2744,"2024-04-24T16:00:56","117,43","22,01","280,60","-","-","-","16,70"],
    [2745,"2024-04-24T17:00:56","111,22","20,59","235,49","-","-","-","16,63"],
    [2746,"2024-04-24T18:00:56","102,46","18,93","295,28","-","-","-","15,64"],
    [2747,"2024-04-24T19:00:56","96,71","14,76","689,09","-","-","-","14,10"],
    [2748,"2024-04-24T20:00:56","90,69","10,96","706,10","-","-","-","12,27"],
    [2749,"2024-04-24T21:00:56","92,94","14,38","862,08","-","-","-","11,06"],
    [2750,"2024-04-24T22:00:56","98,47","18,08","429,68","-","-","-","11,26"],
    [2751,"2024-04-24T23:00:56","96,96","20,85","883,08","-","-","-","11,16"],
    [2752,"2024-04-25T00:00:56","94,10","20,71","536,48","-","-","-","12,50"],
    [2753,"2024-04-25T01:00:56","77,42","17,12","790,58","-","-","-","8,85"],
    [2754,"2024-04-25T02:00:56","75,73","17,83","479,08","-","-","-","-"],
    [2755,"2024-04-25T03:00:56","84,93","16,23","417,22","-","-","-","13,69"],
    [2756,"2024-04-25T04:00:56","93,68","17,60","464,34","-","-","-","11,82"],
    [2757,"2024-04-25T05:00:56","94,23","20,62","197,69","-","-","-","12,84"],
    [2758,"2024-04-25T06:00:56","85,63","23,96","261,52","-","-","-","12,74"],
    [2759,"2024-04-25T07:00:56","69,91","22,44","248,47","-","-","-","10,60"],
    [2760,"2024-04-25T08:00:56","69,59","25,46","657,21","-","-","-","7,32"],
    [2761,"2024-04-25T09:00:56","78,65","26,35","442,77","-","-","-","6,14"],
    [2762,"2024-04-25T10:00:56","90,85","25,79","760,98","-","-","-","8,71"],
    [2763,"2024-04-25T11:00:56","109,06","27,20","632,50","-","-","-","10,79"],
    [2764,"2024-04-25T12:00:56","116,17","32,14","179,05","-","-","-","15,56"],
    [2765,"2024-04-25T13:00:56","111,38","28,69","463,81","-","-","-","16,48"],
    [2766,"2024-04-25T14:00:56","121,10","22,78","306,95","-","-","-","16,79"],
    [2767,"2024-04-25T15:00:56","127,07","25,95","191,27","-","-","-","16,61"],
    [2768,"2024-04-25T16:00:56","140,20","29,94","345,43","-","-","-","16,08"],
    [2769,"2024-04-25T17:00:56","143,91","29,55","495,51","-","-","-","16,14"],
    [2770,"2024-04-25T18:00:56","134,72","25,57","537,78","-","-","-","16,21"],
    [2771,"2024-04-25T19:00:56","116,52","19,41","752,50","-","-","-","13,19"],
    [2772,"2024-04-25T20:00:56","109,59","23,21","767,57","-","-","-","13,52"],
    [2773,"2024-04-25T21:00:56","117,18","24,16","412,58","-","-","-","13,06"],
    [2774,"2024-04-25T22:00:56","118,80","28,03","731,50","-","-","-","14,18"],
    [2775,"2024-04-25T23:00:56","118,30","30,56","725,65","-","-","-","13,95"],
    [2776,"2024-04-26T00:00:56","119,16","29,38","811,54","-","-","-","10,73"],
    [2777,"2024-04-26T01:00:56","105,57","24,03","582,44","-","-","-","16,18"],
    [2778,"2024-04-26T02:00:56","105,40","22,05","352,97","-","-","-","19,59"],
    [2779,"2024-04-26T03:00:56","110,03","21,36","292,53","-","-","-","18,12"],
    [2780,"2024-04-26T04:00:56","106,99","27,24","235,22","-","-","-","18,16"],
    [2781,"2024-04-26T05:00:56","101,13","25,41","278,09","-","-","-","16,29"],
    [2782,"2024-04-26T06:00:56","91,00","23,11","318,29","-","-","-","15,36"],
    [2783,"2024-04-26T07:00:56","80,34","19,81","248,13","-","-","-","13,30"],
    [2784,"2024-04-26T08:00:56","71,81","15,38","541,99","-","-","-","11,50"],
    [2785,"2024-04-26T09:00:56","89,12","20,14","284,86","-","-","-","14,07"],
    [2786,"2024-04-26T10:00:56","109,02","22,70","507,71","-","-","-","17,17"],
    [2787,"2024-04-26T11:00:56","117,57","27,93","440,15","-","-","-","18,05"],
    [2788,"2024-04-26T12:00:56","121,48","30,20","472,40","-","-","-","18,48"],
    [2789,"2024-04-26T13:00:56","114,43","24,61","452,45","-","-","-","17,74"],
    [2790,"2024-04-26T14:00:56","117,31","24,46","378,57","-","-","-","18,98"],
    [2791,"2024-04-26T15:00:56","125,04","24,50","361,25","-","-","-","18,22"],
    [2792,"2024-04-26T16:00:56","127,32","24,85","404,99","-","-","-","17,89"],
    [2793,"2024-04-26T17:00:56","113,38","20,75","357,84","-","-","-","17,85"],
    [2794,"2024-04-26T18:00:56","95,90","19,07","465,88","-","-","-","18,72"],
    [2795,"2024-04-26T19:00:56","71,85","16,44","449,91","-","-","-","18,25"],
    [2796,"2024-04-26T20:00:56","54,15","11,77","797,71","-","-","-","15,76"],
    [2797,"2024-04-26T21:00:56","49,88","10,56","815,00","-","-","-","13,01"],
    [2798,"2024-04-26T22:00:56","50,45","15,94","466,09","-","-","-","15,93"],
    [2799,"2024-04-26T23:00:56","44,59","15,77","732,63","-","-","-","10,32"],
    [2800,"2024-04-27T00:00:56","44,85","15,86","1.013,63","-","-","-","8,28"],
    [2801,"2024-04-27T01:00:56","40,03","17,92","136,79","-","-","-","11,97"],
    [2802,"2024-04-27T02:00:56","39,05","15,25","377,91","-","-","-","14,76"],
    [2803,"2024-04-27T03:00:56","36,67","13,94","265,16","-","-","-","14,06"],
    [2804,"2024-04-27T04:00:56","51,82","14,61","295,49","-","-","-","9,95"],
    [2805,"2024-04-27T05:00:56","61,93","14,98","440,03","-","-","-","13,82"],
    [2806,"2024-04-27T06:00:56","61,39","15,53","421,42","-","-","-","11,54"],
    [2807,"2024-04-27T07:00:56","47,40","13,70","395,15","-","-","-","13,06"],
    [2808,"2024-04-27T08:00:56","38,02","14,03","334,15","-","-","-","8,92"],
    [2809,"2024-04-27T09:00:56","53,43","17,96","593,50","-","-","-","8,90"],
    [2810,"2024-04-27T10:00:56","75,97","20,37","634,05","-","-","-","12,69"],
    [2811,"2024-04-27T11:00:56","106,12","22,94","233,84","-","-","-","13,78"],
    [2812,"2024-04-27T12:00:56","116,24","25,69","202,52","-","-","-","16,74"],
    [2813,"2024-04-27T13:00:56","102,50","25,98","620,84","-","-","-","18,43"],
    [2814,"2024-04-27T14:00:56","101,28","22,74","819,65","-","-","-","16,34"],
    [2815,"2024-04-27T15:00:56","104,84","19,86","716,09","-","-","-","16,38"],
    [2816,"2024-04-27T16:00:56","90,06","25,29","353,90","-","-","-","15,68"],
    [2817,"2024-04-27T17:00:56","75,51","27,09","552,27","-","-","-","16,73"],
    [2818,"2024-04-27T18:00:56","60,68","23,15","521,18","-","-","-","15,54"],
    [2819,"2024-04-27T19:00:56","40,96","17,60","588,82","-","-","-","15,66"],
    [2820,"2024-04-27T20:00:56","28,15","14,42","621,02","-","-","-","16,04"],
    [2821,"2024-04-27T21:00:56","28,99","12,17","494,33","-","-","-","16,46"],
    [2822,"2024-04-27T22:00:56","29,13","9,75","803,58","-","-","-","14,37"],
    [2823,"2024-04-27T23:00:56","32,10","17,19","839,69","-","-","-","10,79"],
    [2824,"2024-04-28T00:00:56","50,79","20,09","813,87","-","-","-","9,15"],
    [2825,"2024-04-28T01:00:56","56,89","16,50","747,56","-","-","-","7,68"],
    [2826,"2024-04-28T02:00:56","51,29","16,17","311,87","-","-","-","8,90"],
    [2827,"2024-04-28T03:00:56","46,61","16,39","178,65","-","-","-","12,04"],
    [2828,"2024-04-28T04:00:56","43,40","13,63","769,39","-","-","-","7,56"],
    [2829,"2024-04-28T05:00:56","44,48","18,06","511,26","-","-","-","12,69"],
    [2830,"2024-04-28T06:00:56","50,12","18,55","187,59","-","-","-","16,70"],
    [2831,"2024-04-28T07:00:56","41,40","16,93","230,99","-","-","-","17,77"],
    [2832,"2024-04-28T08:00:56","31,35","16,34","225,29","-","-","-","19,58"],
    [2833,"2024-04-28T09:00:56","37,39","14,42","273,67","-","-","-","18,90"],
    [2834,"2024-04-28T10:00:56","36,77","13,11","392,95","-","-","-","19,07"],
    [2835,"2024-04-28T11:00:56","39,98","14,53","263,34","-","-","-","20,99"],
    [2836,"2024-04-28T12:00:56","45,74","15,09","413,62","-","-","-","23,82"],
    [2837,"2024-04-28T13:00:56","39,20","12,78","267,59","-","-","-","25,02"],
    [2838,"2024-04-28T14:00:56","35,32","10,96","397,53","-","-","-","23,96"],
    [2839,"2024-04-28T15:00:56","35,85","11,40","460,06","-","-","-","23,09"],
    [2840,"2024-04-28T16:00:56","42,59","9,70","534,19","-","-","-","23,48"],
    [2841,"2024-04-28T17:00:56","41,93","9,76","553,54","-","-","-","21,41"],
    [2842,"2024-04-28T18:00:56","36,94","14,81","661,47","-","-","-","20,63"],
    [2843,"2024-04-28T19:00:56","28,81","14,30","135,51","-","-","-","20,53"],
    [2844,"2024-04-28T20:00:56","25,78","11,09","240,37","-","-","-","18,82"],
    [2845,"2024-04-28T21:00:56","24,37","8,77","656,15","-","-","-","17,02"],
    [2846,"2024-04-28T22:00:56","27,49","16,73","632,40","-","-","-","16,13"],
    [2847,"2024-04-28T23:00:56","50,33","26,47","463,01","-","-","-","13,86"],
    [2848,"2024-04-29T00:00:56","59,52","24,31","683,38","-","-","-","15,63"],
    [2849,"2024-04-29T01:00:56","45,66","17,46","493,77","-","-","-","14,10"],
    [2850,"2024-04-29T02:00:56","32,66","13,61","276,63","-","-","-","19,18"],
    [2851,"2024-04-29T03:00:56","28,62","10,85","363,50","-","-","-","19,89"],
    [2852,"2024-04-29T04:00:56","27,13","8,60","327,65","-","-","-","20,69"],
    [2853,"2024-04-29T05:00:56","25,72","7,56","258,89","-","-","-","20,00"],
    [2854,"2024-04-29T06:00:56","20,98","5,99","245,43","-","-","-","19,94"],
    [2855,"2024-04-29T07:00:56","15,17","4,48","297,88","-","-","-","17,41"],
    [2856,"2024-04-29T08:00:56","11,23","3,62","297,55","-","-","-","17,21"],
    [2857,"2024-04-29T09:00:56","19,13","4,56","376,43","-","-","-","17,65"],
    [2858,"2024-04-29T10:00:56","29,95","7,46","549,87","-","-","-","20,45"],
    [2859,"2024-04-29T11:00:56","32,88","7,77","511,30","-","-","-","20,95"],
    [2860,"2024-04-29T12:00:56","37,58","7,72","280,54","-","-","-","22,22"],
    [2861,"2024-04-29T13:00:56","32,83","7,49","535,19","-","-","-","22,81"],
    [2862,"2024-04-29T14:00:56","27,36","7,99","278,10","-","-","-","24,26"],
    [2863,"2024-04-29T15:00:56","29,35","11,99","551,22","-","-","-","23,82"],
    [2864,"2024-04-29T16:00:56","33,88","13,88","579,79","-","-","-","23,33"],
    [2865,"2024-04-29T17:00:56","42,47","13,84","716,80","-","-","-","22,29"],
    [2866,"2024-04-29T18:00:56","41,15","11,60","749,47","-","-","-","19,94"],
    [2867,"2024-04-29T19:00:56","30,85","10,95","707,59","-","-","-","21,64"],
    [2868,"2024-04-29T20:00:56","22,55","9,35","439,90","-","-","-","18,75"],
    [2869,"2024-04-29T21:00:56","23,06","9,28","572,72","-","-","-","19,83"],
    [2870,"2024-04-29T22:00:56","23,45","12,37","882,63","-","-","-","15,55"],
    [2871,"2024-04-29T23:00:56","22,98","14,58","703,01","-","-","-","15,38"],
    [2872,"2024-04-30T00:00:56","22,37","13,82","302,89","-","-","-","12,46"],
    [2873,"2024-04-30T01:00:56","19,75","16,33","270,93","-","-","-","11,54"],
    [2874,"2024-04-30T02:00:56","23,13","15,01","227,26","-","-","-","20,51"],
    [2875,"2024-04-30T03:00:56","-","-","-","-","-","-","-"],
    [2876,"2024-04-30T04:00:56","-","-","-","-","-","-","-"],
    [2877,"2024-04-30T05:00:56","-","-","-","-","-","-","-"],
    [2878,"2024-04-30T06:00:56","-","-","-","-","-","-","-"],
    [2879,"2024-04-30T07:00:56","-","-","-","-","-","-","-"],
    [2880,"2024-04-30T08:00:56","-","-","-","-","-","-","-"],
    [2881,"2024-04-30T09:00:56","-","-","-","-","-","-","-"],
    [2882,"2024-04-30T10:00:56","-","-","-","-","-","-","-"],
    [2883,"2024-04-30T11:00:56","-","-","-","-","-","-","-"],
    [2884,"2024-04-30T12:00:56","40,86","13,00","362,53","-","-","-","26,29"],
    [2885,"2024-04-30T13:00:56","31,98","11,65","527,30","-","-","-","25,44"],
    [2886,"2024-04-30T14:00:56","24,70","10,06","459,10","-","-","-","24,80"],
    [2887,"2024-04-30T15:00:56","29,11","13,88","229,40","-","-","-","27,01"],
    [2888,"2024-04-30T16:00:56","37,77","13,68","328,96","-","-","-","29,21"],
    [2889,"2024-04-30T17:00:56","44,60","13,91","206,98","-","-","-","24,61"],
    [2890,"2024-04-30T18:00:56","46,92","14,07","698,46","-","-","-","21,60"],
    [2891,"2024-04-30T19:00:56","42,27","11,08","764,76","-","-","-","19,62"],
    [2892,"2024-04-30T20:00:56","46,60","13,23","1.365,48","-","-","-","12,83"],
    [2893,"2024-04-30T21:00:56","60,40","20,23","1.201,08","-","-","-","16,51"],
    [2894,"2024-04-30T22:00:56","83,76","32,03","1.247,88","-","-","-","7,99"],
    [2895,"2024-04-30T23:00:56","104,15","42,07","615,30","-","-","-","8,64"],
    [2896,"2024-01-05T00:00:56","114,13","46,94","1.343,15","-","-","-","7,11"],
    [2897,"2024-01-05T01:00:56","96,99","40,50","1.080,30","-","-","-","14,26"],
    [2898,"2024-01-05T02:00:56","79,10","37,02","-","-","-","-","19,15"],
    [2899,"2024-01-05T03:00:56","68,91","32,16","225,42","-","-","-","21,16"],
    [2900,"2024-01-05T04:00:56","66,16","30,29","219,41","-","-","-","21,86"],
    [2901,"2024-01-05T05:00:56","61,61","25,72","560,85","-","-","-","17,58"],
    [2902,"2024-01-05T06:00:56","51,37","26,24","518,83","-","-","-","20,59"],
    [2903,"2024-01-05T07:00:56","38,62","26,81","240,66","-","-","-","19,89"],
    [2904,"2024-01-05T08:00:56","33,76","27,38","269,63","-","-","-","18,08"],
    [2905,"2024-01-05T09:00:56","37,13","28,77","559,72","-","-","-","17,21"],
    [2906,"2024-01-05T10:00:56","47,03","27,82","324,73","-","-","-","19,10"],
    [2907,"2024-01-05T11:00:56","54,83","29,25","634,93","-","-","-","22,09"],
    [2908,"2024-01-05T12:00:56","59,84","28,91","700,71","-","-","-","19,78"],
    [2909,"2024-01-05T13:00:56","54,57","24,83","253,59","-","-","-","22,28"],
    [2910,"2024-01-05T14:00:56","53,92","24,56","366,39","-","-","-","27,10"],
    [2911,"2024-01-05T15:00:56","52,53","21,08","275,91","-","-","-","26,73"],
    [2912,"2024-01-05T16:00:56","49,92","18,24","426,34","-","-","-","25,22"],
    [2913,"2024-01-05T17:00:56","51,31","22,31","800,71","-","-","-","25,46"],
    [2914,"2024-01-05T18:00:56","50,80","20,27","747,94","-","-","-","26,25"],
    [2915,"2024-01-05T19:00:56","40,51","14,28","572,81","-","-","-","15,76"],
    [2916,"2024-01-05T20:00:56","28,36","10,04","1.386,22","-","-","-","16,12"],
    [2917,"2024-01-05T21:00:56","28,31","13,28","1.247,58","-","-","-","17,44"],
    [2918,"2024-01-05T22:00:56","32,06","15,71","898,71","-","-","-","21,37"],
    [2919,"2024-01-05T23:00:56","36,00","15,88","871,04","-","-","-","20,42"],
    [2920,"2024-02-05T00:00:56","35,21","15,28","1.017,93","-","-","-","15,79"],
    [2921,"2024-02-05T01:00:56","29,89","12,63","823,28","-","-","-","13,17"],
    [2922,"2024-02-05T02:00:56","32,52","13,78","513,43","-","-","-","9,38"],
    [2923,"2024-02-05T03:00:56","41,51","16,70","776,64","-","-","-","8,88"],
    [2924,"2024-02-05T04:00:56","41,06","16,81","643,10","-","-","-","10,75"],
    [2925,"2024-02-05T05:00:56","39,27","16,42","411,48","-","-","-","9,49"],
    [2926,"2024-02-05T06:00:56","53,59","23,94","718,19","-","-","-","10,45"],
    [2927,"2024-02-05T07:00:56","53,97","25,14","148,99","-","-","-","14,99"],
    [2928,"2024-02-05T08:00:56","49,22","24,25","426,99","-","-","-","19,36"],
    [2929,"2024-02-05T09:00:56","48,02","25,99","532,89","-","-","-","15,37"],
    [2930,"2024-02-05T10:00:56","56,62","28,66","762,86","-","-","-","17,95"],
    [2931,"2024-02-05T11:00:56","69,32","27,84","636,35","-","-","-","24,27"],
    [2932,"2024-02-05T12:00:56","76,06","32,03","140,70","-","-","-","26,90"],
    [2933,"2024-02-05T13:00:56","64,85","36,22","228,48","-","-","-","32,96"],
    [2934,"2024-02-05T14:00:56","57,30","32,33","327,42","-","-","-","35,63"],
    [2935,"2024-02-05T15:00:56","59,56","26,01","339,50","-","-","-","37,09"],
    [2936,"2024-02-05T16:00:56","65,76","28,34","509,50","-","-","-","37,74"],
    [2937,"2024-02-05T17:00:56","65,18","28,68","648,60","-","-","-","34,07"],
    [2938,"2024-02-05T18:00:56","66,48","32,70","595,36","-","-","-","25,66"],
    [2939,"2024-02-05T19:00:56","59,00","30,21","885,07","-","-","-","23,76"],
    [2940,"2024-02-05T20:00:56","47,79","23,13","1.011,07","-","-","-","22,31"],
    [2941,"2024-02-05T21:00:56","50,40","24,39","909,01","-","-","-","22,36"],
    [2942,"2024-02-05T22:00:56","54,52","26,26","811,53","-","-","-","22,88"],
    [2943,"2024-02-05T23:00:56","47,69","28,79","664,11","-","-","-","23,61"],
    [2944,"2024-03-05T00:00:56","42,01","25,07","649,59","-","-","-","24,91"],
    [2945,"2024-03-05T01:00:56","33,41","18,18","567,25","-","-","-","18,16"],
    [2946,"2024-03-05T02:00:56","23,39","13,25","242,63","-","-","-","16,00"],
    [2947,"2024-03-05T03:00:56","21,20","9,59","310,36","-","-","-","17,67"],
    [2948,"2024-03-05T04:00:56","22,30","7,40","541,57","-","-","-","15,38"],
    [2949,"2024-03-05T05:00:56","22,88","5,67","111,31","-","-","-","31,07"],
    [2950,"2024-03-05T06:00:56","19,37","4,24","276,68","-","-","-","32,96"],
    [2951,"2024-03-05T07:00:56","14,47","3,53","208,75","-","-","-","32,09"],
    [2952,"2024-03-05T08:00:56","11,04","3,06","234,01","-","-","-","32,34"],
    [2953,"2024-03-05T09:00:56","13,90","2,88","604,54","-","-","-","22,88"],
    [2954,"2024-03-05T10:00:56","17,58","4,08","528,19","-","-","-","25,57"],
    [2955,"2024-03-05T11:00:56","24,88","4,54","237,88","-","-","-","29,71"],
    [2956,"2024-03-05T12:00:56","26,55","4,12","492,68","-","-","-","30,90"],
    [2957,"2024-03-05T13:00:56","20,65","3,84","315,44","-","-","-","31,78"],
    [2958,"2024-03-05T14:00:56","22,62","3,56","258,18","-","-","-","32,75"],
    [2959,"2024-03-05T15:00:56","20,99","3,50","294,82","-","-","-","30,08"],
    [2960,"2024-03-05T16:00:56","24,34","4,02","384,97","-","-","-","30,94"],
    [2961,"2024-03-05T17:00:56","22,75","4,17","399,05","-","-","-","28,49"],
    [2962,"2024-03-05T18:00:56","22,66","4,37","771,02","-","-","-","25,94"],
    [2963,"2024-03-05T19:00:56","19,81","4,41","879,21","-","-","-","21,89"],
    [2964,"2024-03-05T20:00:56","13,87","4,28","251,53","-","-","-","19,05"],
    [2965,"2024-03-05T21:00:56","27,20","5,76","1.010,79","-","-","-","13,49"],
    [2966,"2024-03-05T22:00:56","36,69","7,32","759,18","-","-","-","9,88"],
    [2967,"2024-03-05T23:00:56","40,03","10,63","1.155,58","-","-","-","9,98"],
    [2968,"2024-04-05T00:00:56","49,55","19,86","1.180,25","-","-","-","6,39"],
    [2969,"2024-04-05T01:00:56","47,39","20,04","783,97","-","-","-","9,82"],
    [2970,"2024-04-05T02:00:56","38,66","15,33","173,76","-","-","-","19,84"],
    [2971,"2024-04-05T03:00:56","35,11","11,85","401,27","-","-","-","25,02"],
    [2972,"2024-04-05T04:00:56","29,83","10,20","201,49","-","-","-","29,28"],
    [2973,"2024-04-05T05:00:56","22,16","8,70","292,47","-","-","-","26,09"],
    [2974,"2024-04-05T06:00:56","22,35","10,35","296,13","-","-","-","22,47"],
    [2975,"2024-04-05T07:00:56","19,57","10,14","229,85","-","-","-","19,53"],
    [2976,"2024-04-05T08:00:56","16,04","7,53","242,00","-","-","-","26,60"],
    [2977,"2024-04-05T09:00:56","15,98","7,10","271,80","-","-","-","31,14"],
    [2978,"2024-04-05T10:00:56","18,04","7,17","257,65","-","-","-","33,13"],
    [2979,"2024-04-05T11:00:56","24,20","6,04","274,15","-","-","-","34,41"],
    [2980,"2024-04-05T12:00:56","25,37","4,84","304,96","-","-","-","34,42"],
    [2981,"2024-04-05T13:00:56","19,89","4,14","316,33","-","-","-","32,44"],
    [2982,"2024-04-05T14:00:56","18,41","3,34","463,97","-","-","-","33,73"],
    [2983,"2024-04-05T15:00:56","23,35","3,85","603,93","-","-","-","31,49"],
    [2984,"2024-04-05T16:00:56","22,31","4,45","661,87","-","-","-","29,05"],
    [2985,"2024-04-05T17:00:56","23,94","6,79","664,01","-","-","-","27,71"],
    [2986,"2024-04-05T18:00:56","32,69","7,18","783,98","-","-","-","22,58"],
    [2987,"2024-04-05T19:00:56","29,83","5,61","886,07","-","-","-","18,41"],
    [2988,"2024-04-05T20:00:56","25,68","6,87","712,49","-","-","-","24,19"],
    [2989,"2024-04-05T21:00:56","26,25","7,54","545,78","-","-","-","29,49"],
    [2990,"2024-04-05T22:00:56","22,64","8,23","638,04","-","-","-","26,82"],
    [2991,"2024-04-05T23:00:56","16,46","7,48","675,13","-","-","-","26,83"],
    [2992,"2024-05-05T00:00:56","12,17","8,59","725,01","-","-","-","22,82"],
    [2993,"2024-05-05T01:00:56","8,89","8,48","572,63","-","-","-","24,35"],
    [2994,"2024-05-05T02:00:56","6,22","6,90","392,77","-","-","-","28,04"],
    [2995,"2024-05-05T03:00:56","4,37","5,30","377,13","-","-","-","29,79"],
    [2996,"2024-05-05T04:00:56","3,10","4,33","245,18","-","-","-","29,37"],
    [2997,"2024-05-05T05:00:56","2,26","3,85","246,20","-","-","-","29,39"],
    [2998,"2024-05-05T06:00:56","1,70","3,13","235,54","-","-","-","29,09"],
    [2999,"2024-05-05T07:00:56","1,31","2,88","201,23","-","-","-","30,53"],
    [3000,"2024-05-05T08:00:56","1,04","2,80","277,94","-","-","-","31,37"],
    [3001,"2024-05-05T09:00:56","0,84","2,73","344,17","-","-","-","27,04"],
    [3002,"2024-05-05T10:00:56","0,70","2,64","427,62","-","-","-","20,99"],
    [3003,"2024-05-05T11:00:56","0,60","2,40","466,32","-","-","-","22,37"],
    [3004,"2024-05-05T12:00:56","0,52","2,28","259,34","-","-","-","27,53"],
    [3005,"2024-05-05T13:00:56","0,46","2,29","266,75","-","-","-","28,60"],
    [3006,"2024-05-05T14:00:56","0,42","2,23","300,85","-","-","-","29,09"],
    [3007,"2024-05-05T15:00:56","0,80","2,17","594,49","-","-","-","29,02"],
    [3008,"2024-05-05T16:00:56","1,01","2,14","487,75","-","-","-","21,25"],
    [3009,"2024-05-05T17:00:56","1,03","2,14","519,01","-","-","-","20,48"],
    [3010,"2024-05-05T18:00:56","1,61","2,28","538,50","-","-","-","19,63"],
    [3011,"2024-05-05T19:00:56","1,90","2,37","1.035,77","-","-","-","19,26"],
    [3012,"2024-05-05T20:00:56","1,81","2,49","1.220,77","-","-","-","17,76"],
    [3013,"2024-05-05T21:00:56","9,27","4,82","1.442,03","-","-","-","14,40"],
    [3014,"2024-05-05T22:00:56","18,68","9,56","1.175,59","-","-","-","12,70"],
    [3015,"2024-05-05T23:00:56","37,13","18,94","928,06","-","-","-","12,35"],
    [3016,"2024-06-05T00:00:56","49,05","25,19","984,03","-","-","-","9,34"],
    [3017,"2024-06-05T01:00:56","40,46","21,78","655,35","-","-","-","11,58"],
    [3018,"2024-06-05T02:00:56","27,90","16,65","-","-","-","-","20,89"],
    [3019,"2024-06-05T03:00:56","23,69","12,49","217,78","-","-","-","26,44"],
    [3020,"2024-06-05T04:00:56","20,59","9,35","230,11","-","-","-","28,06"],
    [3021,"2024-06-05T05:00:56","18,23","7,61","208,29","-","-","-","29,26"],
    [3022,"2024-06-05T06:00:56","21,34","9,91","291,79","-","-","-","27,31"],
    [3023,"2024-06-05T07:00:56","18,93","9,56","239,31","-","-","-","25,77"],
    [3024,"2024-06-05T08:00:56","13,57","7,10","304,10","-","-","-","22,36"],
    [3025,"2024-06-05T09:00:56","14,16","5,54","542,25","-","-","-","21,09"],
    [3026,"2024-06-05T10:00:56","19,04","4,14","495,32","-","-","-","24,16"],
    [3027,"2024-06-05T11:00:56","25,47","3,40","440,15","-","-","-","27,52"],
    [3028,"2024-06-05T12:00:56","29,60","4,61","449,44","-","-","-","28,41"],
    [3029,"2024-06-05T13:00:56","25,08","4,77","447,32","-","-","-","30,57"],
    [3030,"2024-06-05T14:00:56","18,47","4,06","465,62","-","-","-","31,50"],
    [3031,"2024-06-05T15:00:56","18,55","3,67","335,58","-","-","-","30,94"],
    [3032,"2024-06-05T16:00:56","21,40","3,32","100,92","-","-","-","30,62"],
    [3033,"2024-06-05T17:00:56","22,44","5,18","276,92","-","-","-","31,16"],
    [3034,"2024-06-05T18:00:56","25,17","6,01","576,02","-","-","-","29,84"],
    [3035,"2024-06-05T19:00:56","21,65","5,38","514,61","-","-","-","30,21"],
    [3036,"2024-06-05T20:00:56","15,16","4,57","328,73","-","-","-","26,40"],
    [3037,"2024-06-05T21:00:56","10,61","3,85","790,73","-","-","-","20,64"],
    [3038,"2024-06-05T22:00:56","8,79","3,73","605,99","-","-","-","20,12"],
    [3039,"2024-06-05T23:00:56","16,11","3,55","612,90","-","-","-","8,48"],
    [3040,"2024-07-05T00:00:56","35,28","5,60","806,57","-","-","-","8,62"],
    [3041,"2024-07-05T01:00:56","34,86","6,59","198,82","-","-","-","8,08"],
    [3042,"2024-07-05T02:00:56","24,26","6,03","602,06","-","-","-","10,56"],
    [3043,"2024-07-05T03:00:56","20,92","7,97","71,86","-","-","-","22,68"],
    [3044,"2024-07-05T04:00:56","17,15","7,58","307,70","-","-","-","12,40"],
    [3045,"2024-07-05T05:00:56","14,91","5,38","660,92","-","-","-","8,14"],
    [3046,"2024-07-05T06:00:56","33,52","11,20","683,40","-","-","-","9,95"],
    [3047,"2024-07-05T07:00:56","35,07","12,24","525,28","-","-","-","15,93"],
    [3048,"2024-07-05T08:00:56","24,29","9,15","302,89","-","-","-","20,71"],
    [3049,"2024-07-05T09:00:56","29,20","7,04","222,95","-","-","-","26,38"],
    [3050,"2024-07-05T10:00:56","33,83","8,53","217,24","-","-","-","30,05"],
    [3051,"2024-07-05T11:00:56","38,40","9,64","391,61","-","-","-","31,69"],
    [3052,"2024-07-05T12:00:56","39,77","8,86","439,20","-","-","-","33,02"],
    [3053,"2024-07-05T13:00:56","33,23","7,27","443,72","-","-","-","34,65"],
    [3054,"2024-07-05T14:00:56","29,04","5,70","237,57","-","-","-","35,34"],
    [3055,"2024-07-05T15:00:56","29,39","6,61","519,25","-","-","-","36,55"],
    [3056,"2024-07-05T16:00:56","30,70","6,28","540,80","-","-","-","35,42"],
    [3057,"2024-07-05T17:00:56","32,77","5,14","402,52","-","-","-","32,39"],
    [3058,"2024-07-05T18:00:56","33,64","5,76","592,13","-","-","-","32,09"],
    [3059,"2024-07-05T19:00:56","27,23","5,19","578,35","-","-","-","29,30"],
    [3060,"2024-07-05T20:00:56","19,06","3,81","847,47","-","-","-","23,39"],
    [3061,"2024-07-05T21:00:56","13,34","2,86","764,26","-","-","-","15,62"],
    [3062,"2024-07-05T22:00:56","142,29","26,29","2.034,66","-","-","-","9,59"],
    [3063,"2024-07-05T23:00:56","183,31","57,07","1.446,38","-","-","-","7,72"],
    [3064,"2024-08-05T00:00:56","128,30","60,10","513,29","-","-","-","7,53"],
    [3065,"2024-08-05T01:00:56","101,56","49,84","1.238,19","-","-","-","7,22"],
    [3066,"2024-08-05T02:00:56","60,59","37,69","-","-","-","-","14,86"],
    [3067,"2024-08-05T03:00:56","38,07","33,46","171,45","-","-","-","23,67"],
    [3068,"2024-08-05T04:00:56","17,49","27,83","220,54","-","-","-","26,66"],
    [3069,"2024-08-05T05:00:56","17,28","20,05","424,75","-","-","-","22,09"],
    [3070,"2024-08-05T06:00:56","37,10","16,47","579,77","-","-","-","8,46"],
    [3071,"2024-08-05T07:00:56","21,51","13,65","266,27","-","-","-","9,76"],
    [3072,"2024-08-05T08:00:56","31,28","14,11","762,62","-","-","-","14,24"],
    [3073,"2024-08-05T09:00:56","73,11","13,87","869,59","-","-","-","16,08"],
    [3074,"2024-08-05T10:00:56","94,92","16,02","805,31","-","-","-","22,01"],
    [3075,"2024-08-05T11:00:56","79,25","18,80","491,35","-","-","-","33,59"],
    [3076,"2024-08-05T12:00:56","56,51","18,19","412,62","-","-","-","37,56"],
    [3077,"2024-08-05T13:00:56","27,72","14,81","295,52","-","-","-","39,33"],
    [3078,"2024-08-05T14:00:56","8,94","11,43","280,52","-","-","-","40,47"],
    [3079,"2024-08-05T15:00:56","26,99","15,28","254,61","-","-","-","41,03"],
    [3080,"2024-08-05T16:00:56","26,46","14,72","403,79","-","-","-","38,36"],
    [3081,"2024-08-05T17:00:56","26,40","10,41","429,65","-","-","-","39,73"],
    [3082,"2024-08-05T18:00:56","26,70","7,73","439,78","-","-","-","36,14"],
    [3083,"2024-08-05T19:00:56","15,42","6,07","366,64","-","-","-","34,76"],
    [3084,"2024-08-05T20:00:56","6,61","4,48","485,35","-","-","-","29,75"],
    [3085,"2024-08-05T21:00:56","2,96","3,18","475,18","-","-","-","18,85"],
    [3086,"2024-08-05T22:00:56","8,01","3,11","1.258,46","-","-","-","10,30"],
    [3087,"2024-08-05T23:00:56","29,70","13,14","1.110,73","-","-","-","8,95"],
    [3088,"2024-09-05T00:00:56","61,69","19,28","1.563,10","-","-","-","7,16"],
    [3089,"2024-09-05T01:00:56","70,41","15,94","971,04","-","-","-","10,18"],
    [3090,"2024-09-05T02:00:56","66,29","15,28","317,83","-","-","-","8,31"],
    [3091,"2024-09-05T03:00:56","59,26","21,73","157,45","-","-","-","10,82"],
    [3092,"2024-09-05T04:00:56","55,09","21,39","194,59","-","-","-","16,61"],
    [3093,"2024-09-05T05:00:56","57,62","18,16","258,40","-","-","-","11,84"],
    [3094,"2024-09-05T06:00:56","52,66","19,75","189,32","-","-","-","20,97"],
    [3095,"2024-09-05T07:00:56","38,60","17,35","195,35","-","-","-","16,43"],
    [3096,"2024-09-05T08:00:56","31,18","12,73","359,44","-","-","-","10,67"],
    [3097,"2024-09-05T09:00:56","42,95","13,39","363,51","-","-","-","12,81"],
    [3098,"2024-09-05T10:00:56","65,56","21,92","791,11","-","-","-","18,38"],
    [3099,"2024-09-05T11:00:56","72,31","25,01","140,47","-","-","-","33,13"],
    [3100,"2024-09-05T12:00:56","58,94","19,81","288,84","-","-","-","33,80"],
    [3101,"2024-09-05T13:00:56","40,77","14,48","270,58","-","-","-","35,31"],
    [3102,"2024-09-05T14:00:56","32,20","10,63","292,71","-","-","-","36,04"],
    [3103,"2024-09-05T15:00:56","24,94","8,01","335,71","-","-","-","38,18"],
    [3104,"2024-09-05T16:00:56","24,25","6,41","442,67","-","-","-","39,69"],
    [3105,"2024-09-05T17:00:56","25,22","4,98","210,23","-","-","-","38,99"],
    [3106,"2024-09-05T18:00:56","21,91","3,77","482,13","-","-","-","32,72"],
    [3107,"2024-09-05T19:00:56","16,38","2,94","298,21","-","-","-","29,12"],
    [3108,"2024-09-05T20:00:56","17,05","2,59","1.404,72","-","-","-","24,99"],
    [3109,"2024-09-05T21:00:56","191,50","34,02","1.424,12","-","-","-","16,97"],
    [3110,"2024-09-05T22:00:56","256,73","68,79","1.401,58","-","-","-","11,05"],
    [3111,"2024-09-05T23:00:56","165,74","77,83","1.810,55","-","-","-","8,48"],
    [3112,"2024-10-05T00:00:56","106,32","72,85","-","-","-","-","20,24"],
    [3113,"2024-10-05T01:00:56","39,96","55,93","861,89","-","-","-","4,29"],
    [3114,"2024-10-05T02:00:56","50,86","43,82","843,55","-","-","-","8,32"],
    [3115,"2024-10-05T03:00:56","37,23","35,52","438,13","-","-","-","16,41"],
    [3116,"2024-10-05T04:00:56","28,83","27,37","445,11","-","-","-","17,14"],
    [3117,"2024-10-05T05:00:56","46,29","24,74","400,32","-","-","-","17,10"],
    [3118,"2024-10-05T06:00:56","45,93","21,05","188,19","-","-","-","22,30"],
    [3119,"2024-10-05T07:00:56","21,99","16,04","244,93","-","-","-","23,10"],
    [3120,"2024-10-05T08:00:56","5,22","12,20","388,05","-","-","-","19,43"],
    [3121,"2024-10-05T09:00:56","14,32","12,25","464,82","-","-","-","14,75"],
    [3122,"2024-10-05T10:00:56","50,13","10,65","685,55","-","-","-","16,61"],
    [3123,"2024-10-05T11:00:56","69,92","10,11","511,49","-","-","-","24,53"],
    [3124,"2024-10-05T12:00:56","61,53","11,92","448,55","-","-","-","31,57"],
    [3125,"2024-10-05T13:00:56","32,30","10,43","291,71","-","-","-","34,54"],
    [3126,"2024-10-05T14:00:56","25,52","7,44","340,30","-","-","-","33,44"],
    [3127,"2024-10-05T15:00:56","35,10","6,50","488,08","-","-","-","33,14"],
    [3128,"2024-10-05T16:00:56","41,93","7,18","120,52","-","-","-","31,04"],
    [3129,"2024-10-05T17:00:56","55,18","6,23","121,99","-","-","-","29,35"],
    [3130,"2024-10-05T18:00:56","77,46","11,04","463,02","-","-","-","28,59"],
    [3131,"2024-10-05T19:00:56","58,86","12,01","611,75","-","-","-","29,53"],
    [3132,"2024-10-05T20:00:56","51,23","9,07","224,61","-","-","-","27,16"],
    [3133,"2024-10-05T21:00:56","55,97","8,85","599,45","-","-","-","26,11"],
    [3134,"2024-10-05T22:00:56","49,84","10,51","588,95","-","-","-","26,85"],
    [3135,"2024-10-05T23:00:56","46,66","9,61","812,54","-","-","-","18,24"],
    [3136,"2024-11-05T00:00:56","56,51","13,02","1.153,35","-","-","-","10,14"],
    [3137,"2024-11-05T01:00:56","44,54","13,19","940,28","-","-","-","10,14"],
    [3138,"2024-11-05T02:00:56","39,00","10,91","464,69","-","-","-","30,68"],
    [3139,"2024-11-05T03:00:56","44,08","8,50","147,75","-","-","-","34,69"],
    [3140,"2024-11-05T04:00:56","47,41","6,68","235,07","-","-","-","33,73"],
    [3141,"2024-11-05T05:00:56","37,44","6,25","318,82","-","-","-","30,47"],
    [3142,"2024-11-05T06:00:56","36,52","9,80","332,50","-","-","-","31,45"],
    [3143,"2024-11-05T07:00:56","31,44","10,00","266,10","-","-","-","24,81"],
    [3144,"2024-11-05T08:00:56","21,92","8,42","320,71","-","-","-","22,84"],
    [3145,"2024-11-05T09:00:56","32,63","7,56","445,24","-","-","-","25,84"],
    [3146,"2024-11-05T10:00:56","47,02","9,64","252,74","-","-","-","28,94"],
    [3147,"2024-11-05T11:00:56","42,38","11,24","231,14","-","-","-","29,76"],
    [3148,"2024-11-05T12:00:56","38,80","9,82","397,93","-","-","-","27,78"],
    [3149,"2024-11-05T13:00:56","32,21","7,74","404,43","-","-","-","22,45"],
    [3150,"2024-11-05T14:00:56","28,51","9,56","663,30","-","-","-","16,86"],
    [3151,"2024-11-05T15:00:56","26,61","10,96","740,43","-","-","-","18,94"],
    [3152,"2024-11-05T16:00:56","25,40","8,95","512,93","-","-","-","22,56"],
    [3153,"2024-11-05T17:00:56","29,50","10,36","612,23","-","-","-","25,68"],
    [3154,"2024-11-05T18:00:56","32,44","10,99","967,99","-","-","-","19,47"],
    [3155,"2024-11-05T19:00:56","27,00","9,01","1.128,07","-","-","-","15,22"],
    [3156,"2024-11-05T20:00:56","22,31","6,80","985,86","-","-","-","15,23"],
    [3157,"2024-11-05T21:00:56","22,52","4,93","613,42","-","-","-","15,46"],
    [3158,"2024-11-05T22:00:56","27,73","3,83","935,55","-","-","-","11,87"],
    [3159,"2024-11-05T23:00:56","24,98","3,31","443,82","-","-","-","17,99"],
    [3160,"2024-12-05T00:00:56","23,71","4,15","337,68","-","-","-","19,81"],
    [3161,"2024-12-05T01:00:56","20,00","4,14","391,05","-","-","-","22,27"],
    [3162,"2024-12-05T02:00:56","14,20","3,55","629,14","-","-","-","15,87"],
    [3163,"2024-12-05T03:00:56","10,41","3,29","530,80","-","-","-","15,26"],
    [3164,"2024-12-05T04:00:56","8,71","3,15","225,22","-","-","-","15,59"],
    [3165,"2024-12-05T05:00:56","6,99","3,05","226,12","-","-","-","13,88"],
    [3166,"2024-12-05T06:00:56","11,12","2,91","497,71","-","-","-","12,25"],
    [3167,"2024-12-05T07:00:56","11,25","2,82","236,99","-","-","-","17,76"],
    [3168,"2024-12-05T08:00:56","7,87","2,82","202,06","-","-","-","19,02"],
    [3169,"2024-12-05T09:00:56","5,51","2,84","426,61","-","-","-","19,83"],
    [3170,"2024-12-05T10:00:56","7,20","2,80","298,93","-","-","-","18,80"],
    [3171,"2024-12-05T11:00:56","16,09","2,76","315,14","-","-","-","18,95"],
    [3172,"2024-12-05T12:00:56","20,14","2,74","207,49","-","-","-","22,56"],
    [3173,"2024-12-05T13:00:56","16,42","2,69","391,80","-","-","-","21,01"],
    [3174,"2024-12-05T14:00:56","11,62","2,65","575,10","-","-","-","21,79"],
    [3175,"2024-12-05T15:00:56","11,02","2,90","691,13","-","-","-","21,72"],
    [3176,"2024-12-05T16:00:56","17,78","3,09","752,29","-","-","-","19,52"],
    [3177,"2024-12-05T17:00:56","21,95","3,06","807,65","-","-","-","18,07"],
    [3178,"2024-12-05T18:00:56","24,64","3,86","770,83","-","-","-","17,04"],
    [3179,"2024-12-05T19:00:56","21,01","5,33","417,28","-","-","-","18,05"],
    [3180,"2024-12-05T20:00:56","15,75","5,56","641,08","-","-","-","19,71"],
    [3181,"2024-12-05T21:00:56","16,29","9,65","179,23","-","-","-","20,73"],
    [3182,"2024-12-05T22:00:56","18,59","10,23","236,12","-","-","-","21,00"],
    [3183,"2024-12-05T23:00:56","18,34","7,99","450,55","-","-","-","23,50"],
    [3184,"2024-05-13T00:00:56","16,78","6,27","216,75","-","-","-","25,22"],
    [3185,"2024-05-13T01:00:56","13,10","4,70","221,77","-","-","-","25,99"],
    [3186,"2024-05-13T02:00:56","9,17","3,38","229,12","-","-","-","26,31"],
    [3187,"2024-05-13T03:00:56","6,42","2,59","217,01","-","-","-","25,96"],
    [3188,"2024-05-13T04:00:56","4,49","2,17","209,64","-","-","-","25,48"],
    [3189,"2024-05-13T05:00:56","4,81","4,56","299,68","-","-","-","24,31"],
    [3190,"2024-05-13T06:00:56","5,68","9,12","225,20","-","-","-","24,27"],
    [3191,"2024-05-13T07:00:56","5,15","9,39","237,33","-","-","-","23,17"],
    [3192,"2024-05-13T08:00:56","4,16","7,55","287,67","-","-","-","21,35"],
    [3193,"2024-05-13T09:00:56","5,77","5,81","475,23","-","-","-","23,19"],
    [3194,"2024-05-13T10:00:56","14,07","6,50","551,62","-","-","-","24,20"],
    [3195,"2024-05-13T11:00:56","17,61","9,31","193,98","-","-","-","25,89"],
    [3196,"2024-05-13T12:00:56","25,05","9,01","320,27","-","-","-","24,89"],
    [3197,"2024-05-13T13:00:56","23,89","7,22","475,78","-","-","-","25,09"],
    [3198,"2024-05-13T14:00:56","24,24","9,56","251,07","-","-","-","25,51"],
    [3199,"2024-05-13T15:00:56","22,84","9,56","376,89","-","-","-","24,72"],
    [3200,"2024-05-13T16:00:56","20,88","8,23","353,04","-","-","-","26,41"],
    [3201,"2024-05-13T17:00:56","25,93","9,06","592,49","-","-","-","23,81"],
    [3202,"2024-05-13T18:00:56","31,05","9,43","582,79","-","-","-","25,68"],
    [3203,"2024-05-13T19:00:56","26,30","7,55","715,36","-","-","-","19,89"],
    [3204,"2024-05-13T20:00:56","18,54","5,64","464,79","-","-","-","8,59"],
    [3205,"2024-05-13T21:00:56","16,45","4,50","194,25","-","-","-","19,07"],
    [3206,"2024-05-13T22:00:56","14,37","8,53","461,19","-","-","-","18,90"],
    [3207,"2024-05-13T23:00:56","17,43","9,34","910,70","-","-","-","12,67"],
    [3208,"2024-05-14T00:00:56","16,17","7,30","261,36","-","-","-","16,33"],
    [3209,"2024-05-14T01:00:56","11,66","5,55","197,43","-","-","-","18,30"],
    [3210,"2024-05-14T02:00:56","8,46","4,65","480,37","-","-","-","19,29"],
    [3211,"2024-05-14T03:00:56","6,54","4,09","256,64","-","-","-","20,26"],
    [3212,"2024-05-14T04:00:56","4,97","3,31","182,32","-","-","-","15,49"],
    [3213,"2024-05-14T05:00:56","5,55","2,59","286,47","-","-","-","19,72"],
    [3214,"2024-05-14T06:00:56","8,05","2,27","153,95","-","-","-","18,60"],
    [3215,"2024-05-14T07:00:56","7,31","2,04","230,24","-","-","-","18,62"],
    [3216,"2024-05-14T08:00:56","5,34","1,83","522,15","-","-","-","16,32"],
    [3217,"2024-05-14T09:00:56","4,36","1,90","302,73","-","-","-","17,76"],
    [3218,"2024-05-14T10:00:56","10,44","2,00","496,97","-","-","-","20,67"],
    [3219,"2024-05-14T11:00:56","18,60","2,14","265,96","-","-","-","24,12"],
    [3220,"2024-05-14T12:00:56","26,12","3,15","236,33","-","-","-","24,76"],
    [3221,"2024-05-14T13:00:56","23,29","3,53","228,76","-","-","-","27,88"],
    [3222,"2024-05-14T14:00:56","16,31","3,35","470,32","-","-","-","29,67"],
    [3223,"2024-05-14T15:00:56","17,18","3,23","396,64","-","-","-","31,52"],
    [3224,"2024-05-14T16:00:56","21,57","3,54","462,26","-","-","-","30,63"],
    [3225,"2024-05-14T17:00:56","30,85","4,13","562,50","-","-","-","30,45"],
    [3226,"2024-05-14T18:00:56","37,57","4,49","672,32","-","-","-","26,39"],
    [3227,"2024-05-14T19:00:56","31,39","4,38","679,25","-","-","-","22,48"],
    [3228,"2024-05-14T20:00:56","21,97","4,03","888,06","-","-","-","21,74"],
    [3229,"2024-05-14T21:00:56","18,82","5,02","779,42","-","-","-","18,92"],
    [3230,"2024-05-14T22:00:56","18,85","7,63","332,11","-","-","-","10,99"],
    [3231,"2024-05-14T23:00:56","23,10","8,35","951,99","-","-","-","5,78"],
    [3232,"2024-05-15T00:00:56","29,71","10,93","778,02","-","-","-","13,40"],
    [3233,"2024-05-15T01:00:56","26,00","10,25","630,68","-","-","-","15,60"],
    [3234,"2024-05-15T02:00:56","18,43","7,60","223,46","-","-","-","11,74"],
    [3235,"2024-05-15T03:00:56","18,85","11,12","174,04","-","-","-","5,52"],
    [3236,"2024-05-15T04:00:56","20,03","11,26","236,04","-","-","-","7,32"],
    [3237,"2024-05-15T05:00:56","22,91","10,98","183,13","-","-","-","9,37"],
    [3238,"2024-05-15T06:00:56","20,83","12,56","189,56","-","-","-","19,19"],
    [3239,"2024-05-15T07:00:56","15,12","10,66","275,97","-","-","-","12,76"],
    [3240,"2024-05-15T08:00:56","10,61","7,54","404,93","-","-","-","23,34"],
    [3241,"2024-05-15T09:00:56","10,52","5,64","451,17","-","-","-","21,82"],
    [3242,"2024-05-15T10:00:56","13,66","9,90","508,82","-","-","-","25,44"],
    [3243,"2024-05-15T11:00:56","20,82","10,17","178,38","-","-","-","29,15"],
    [3244,"2024-05-15T12:00:56","26,97","7,60","408,42","-","-","-","29,26"],
    [3245,"2024-05-15T13:00:56","23,43","5,94","417,22","-","-","-","28,89"],
    [3246,"2024-05-15T14:00:56","17,06","7,98","417,58","-","-","-","30,59"],
    [3247,"2024-05-15T15:00:56","18,44","8,06","395,22","-","-","-","28,42"],
    [3248,"2024-05-15T16:00:56","16,44","5,91","299,19","-","-","-","26,38"],
    [3249,"2024-05-15T17:00:56","19,36","4,68","646,03","-","-","-","23,93"],
    [3250,"2024-05-15T18:00:56","25,90","4,57","602,10","-","-","-","23,33"],
    [3251,"2024-05-15T19:00:56","22,58","4,78","885,28","-","-","-","18,36"],
    [3252,"2024-05-15T20:00:56","15,96","4,11","660,59","-","-","-","14,64"],
    [3253,"2024-05-15T21:00:56","31,63","6,23","729,05","-","-","-","16,23"],
    [3254,"2024-05-15T22:00:56","37,32","11,17","186,23","-","-","-","14,11"],
    [3255,"2024-05-15T23:00:56","37,67","11,01","534,27","-","-","-","7,38"],
    [3256,"2024-05-16T00:00:56","39,17","12,74","324,69","-","-","-","9,18"],
    [3257,"2024-05-16T01:00:56","31,72","13,23","181,43","-","-","-","12,52"],
    [3258,"2024-05-16T02:00:56","24,50","12,33","809,34","-","-","-","6,91"],
    [3259,"2024-05-16T03:00:56","26,96","15,69","325,59","-","-","-","6,38"],
    [3260,"2024-05-16T04:00:56","35,79","19,88","653,57","-","-","-","6,68"],
    [3261,"2024-05-16T05:00:56","42,05","17,15","716,47","-","-","-","6,72"],
    [3262,"2024-05-16T06:00:56","41,61","14,88","571,14","-","-","-","13,30"],
    [3263,"2024-05-16T07:00:56","32,91","12,44","439,43","-","-","-","19,39"],
    [3264,"2024-05-16T08:00:56","24,39","9,13","441,67","-","-","-","13,24"],
    [3265,"2024-05-16T09:00:56","38,62","9,22","727,91","-","-","-","13,26"],
    [3266,"2024-05-16T10:00:56","52,26","12,82","216,51","-","-","-","16,68"],
    [3267,"2024-05-16T11:00:56","56,72","12,01","618,60","-","-","-","20,62"],
    [3268,"2024-05-16T12:00:56","61,16","16,46","544,27","-","-","-","23,83"],
    [3269,"2024-05-16T13:00:56","48,96","16,30","560,01","-","-","-","31,35"],
    [3270,"2024-05-16T14:00:56","45,00","13,40","516,54","-","-","-","32,11"],
    [3271,"2024-05-16T15:00:56","41,53","10,49","459,41","-","-","-","28,76"],
    [3272,"2024-05-16T16:00:56","36,67","7,61","460,84","-","-","-","28,91"],
    [3273,"2024-05-16T17:00:56","35,96","9,29","372,13","-","-","-","28,04"],
    [3274,"2024-05-16T18:00:56","31,27","8,72","489,83","-","-","-","28,81"],
    [3275,"2024-05-16T19:00:56","23,07","6,76","539,80","-","-","-","24,10"],
    [3276,"2024-05-16T20:00:56","16,15","5,06","584,17","-","-","-","20,66"],
    [3277,"2024-05-16T21:00:56","16,27","3,97","665,85","-","-","-","19,70"],
    [3278,"2024-05-16T22:00:56","22,14","5,56","354,31","-","-","-","16,86"],
    [3279,"2024-05-16T23:00:56","20,03","7,14","538,81","-","-","-","19,02"],
    [3280,"2024-05-17T00:00:56","20,20","7,19","291,27","-","-","-","16,97"],
    [3281,"2024-05-17T01:00:56","18,11","6,29","213,88","-","-","-","20,01"],
    [3282,"2024-05-17T02:00:56","16,45","4,80","312,86","-","-","-","15,06"],
    [3283,"2024-05-17T03:00:56","29,29","9,11","570,30","-","-","-","11,28"],
    [3284,"2024-05-17T04:00:56","41,02","12,34","205,67","-","-","-","13,55"],
    [3285,"2024-05-17T05:00:56","35,01","11,43","157,35","-","-","-","16,52"],
    [3286,"2024-05-17T06:00:56","30,92","12,01","201,74","-","-","-","15,96"],
    [3287,"2024-05-17T07:00:56","25,24","10,77","272,78","-","-","-","17,44"],
    [3288,"2024-05-17T08:00:56","18,08","7,99","512,97","-","-","-","16,00"],
    [3289,"2024-05-17T09:00:56","22,94","7,44","717,27","-","-","-","12,86"],
    [3290,"2024-05-17T10:00:56","48,20","12,60","125,86","-","-","-","15,15"],
    [3291,"2024-05-17T11:00:56","61,83","21,85","201,90","-","-","-","21,97"],
    [3292,"2024-05-17T12:00:56","68,14","20,64","546,71","-","-","-","26,34"],
    [3293,"2024-05-17T13:00:56","57,25","14,83","602,84","-","-","-","28,32"],
    [3294,"2024-05-17T14:00:56","49,44","11,50","598,63","-","-","-","29,01"],
    [3295,"2024-05-17T15:00:56","46,10","12,56","298,01","-","-","-","30,22"],
    [3296,"2024-05-17T16:00:56","46,24","14,13","565,05","-","-","-","28,25"],
    [3297,"2024-05-17T17:00:56","51,88","12,36","454,89","-","-","-","25,25"],
    [3298,"2024-05-17T18:00:56","48,46","11,09","451,37","-","-","-","25,32"],
    [3299,"2024-05-17T19:00:56","44,61","8,91","501,70","-","-","-","23,16"],
    [3300,"2024-05-17T20:00:56","53,71","7,06","794,07","-","-","-","18,17"],
    [3301,"2024-05-17T21:00:56","65,06","12,34","767,49","-","-","-","15,13"],
    [3302,"2024-05-17T22:00:56","82,19","19,74","843,19","-","-","-","12,42"],
    [3303,"2024-05-17T23:00:56","96,32","29,69","564,02","-","-","-","10,52"],
    [3304,"2024-05-18T00:00:56","104,07","37,45","606,31","-","-","-","13,93"],
    [3305,"2024-05-18T01:00:56","83,41","36,03","276,38","-","-","-","12,80"],
    [3306,"2024-05-18T02:00:56","76,57","32,54","668,86","-","-","-","16,07"],
    [3307,"2024-05-18T03:00:56","86,34","32,84","625,30","-","-","-","13,01"],
    [3308,"2024-05-18T04:00:56","83,87","27,57","204,71","-","-","-","16,68"],
    [3309,"2024-05-18T05:00:56","81,99","25,63","453,51","-","-","-","16,98"],
    [3310,"2024-05-18T06:00:56","82,12","24,10","351,95","-","-","-","22,12"],
    [3311,"2024-05-18T07:00:56","64,68","18,68","356,52","-","-","-","17,10"],
    [3312,"2024-05-18T08:00:56","63,32","19,60","331,80","-","-","-","11,35"],
    [3313,"2024-05-18T09:00:56","79,85","21,51","172,33","-","-","-","18,82"],
    [3314,"2024-05-18T10:00:56","91,75","26,22","415,65","-","-","-","26,45"],
    [3315,"2024-05-18T11:00:56","90,20","24,16","409,86","-","-","-","28,32"],
    [3316,"2024-05-18T12:00:56","89,24","25,47","305,28","-","-","-","27,91"],
    [3317,"2024-05-18T13:00:56","75,93","24,25","265,88","-","-","-","27,87"],
    [3318,"2024-05-18T14:00:56","66,72","20,98","493,65","-","-","-","26,39"],
    [3319,"2024-05-18T15:00:56","66,76","20,37","448,49","-","-","-","27,30"],
    [3320,"2024-05-18T16:00:56","73,51","19,05","328,65","-","-","-","25,88"],
    [3321,"2024-05-18T17:00:56","79,47","26,15","201,43","-","-","-","25,82"],
    [3322,"2024-05-18T18:00:56","84,13","27,03","606,34","-","-","-","23,99"],
    [3323,"2024-05-18T19:00:56","82,57","20,36","218,61","-","-","-","21,95"],
    [3324,"2024-05-18T20:00:56","83,40","17,82","1.110,04","-","-","-","20,25"],
    [3325,"2024-05-18T21:00:56","112,00","37,16","1.424,19","-","-","-","14,28"],
    [3326,"2024-05-18T22:00:56","130,36","52,41","383,14","-","-","-","13,68"],
    [3327,"2024-05-18T23:00:56","117,50","45,22","749,30","-","-","-","16,38"],
    [3328,"2024-05-19T00:00:56","106,75","41,58","432,00","-","-","-","12,72"],
    [3329,"2024-05-19T01:00:56","85,88","40,98","163,69","-","-","-","19,19"],
    [3330,"2024-05-19T02:00:56","69,59","32,80","598,54","-","-","-","21,93"],
    [3331,"2024-05-19T03:00:56","66,14","31,49","517,85","-","-","-","21,86"],
    [3332,"2024-05-19T04:00:56","65,59","29,01","619,94","-","-","-","19,36"],
    [3333,"2024-05-19T05:00:56","63,79","25,77","533,32","-","-","-","22,61"],
    [3334,"2024-05-19T06:00:56","57,09","24,78","247,83","-","-","-","23,23"],
    [3335,"2024-05-19T07:00:56","41,87","22,72","327,85","-","-","-","20,42"],
    [3336,"2024-05-19T08:00:56","35,18","19,52","282,54","-","-","-","28,16"],
    [3337,"2024-05-19T09:00:56","47,50","16,68","268,82","-","-","-","28,04"],
    [3338,"2024-05-19T10:00:56","53,77","19,58","417,67","-","-","-","30,17"],
    [3339,"2024-05-19T11:00:56","58,80","19,69","350,14","-","-","-","34,40"],
    [3340,"2024-05-19T12:00:56","59,35","17,61","242,56","-","-","-","36,03"],
    [3341,"2024-05-19T13:00:56","45,27","13,88","431,82","-","-","-","36,36"],
    [3342,"2024-05-19T14:00:56","45,62","10,62","446,81","-","-","-","33,14"],
    [3343,"2024-05-19T15:00:56","51,64","12,16","522,34","-","-","-","29,09"],
    [3344,"2024-05-19T16:00:56","50,87","10,81","619,34","-","-","-","25,96"],
    [3345,"2024-05-19T17:00:56","57,73","15,54","493,24","-","-","-","26,26"],
    [3346,"2024-05-19T18:00:56","73,67","22,37","440,12","-","-","-","22,08"],
    [3347,"2024-05-19T19:00:56","69,47","19,76","756,72","-","-","-","20,57"],
    [3348,"2024-05-19T20:00:56","69,09","17,49","888,54","-","-","-","17,85"],
    [3349,"2024-05-19T21:00:56","72,28","24,29","-","-","-","-","17,47"],
    [3350,"2024-05-19T22:00:56","87,84","29,85","1.099,53","-","-","-","13,85"],
    [3351,"2024-05-19T23:00:56","89,41","31,02","345,84","-","-","-","14,34"],
    [3352,"2024-05-20T00:00:56","89,48","34,36","1.050,62","-","-","-","9,80"],
    [3353,"2024-05-20T01:00:56","79,32","29,34","1.022,34","-","-","-","7,29"],
    [3354,"2024-05-20T02:00:56","72,36","31,51","786,67","-","-","-","8,43"],
    [3355,"2024-05-20T03:00:56","82,17","31,42","205,36","-","-","-","14,10"],
    [3356,"2024-05-20T04:00:56","87,94","27,78","405,05","-","-","-","17,83"],
    [3357,"2024-05-20T05:00:56","84,32","27,89","209,25","-","-","-","20,84"],
    [3358,"2024-05-20T06:00:56","76,00","28,07","354,75","-","-","-","20,08"],
    [3359,"2024-05-20T07:00:56","60,97","23,11","465,51","-","-","-","12,19"],
    [3360,"2024-05-20T08:00:56","56,82","21,83","229,22","-","-","-","12,79"],
    [3361,"2024-05-20T09:00:56","68,07","23,78","835,09","-","-","-","13,83"],
    [3362,"2024-05-20T10:00:56","87,80","24,57","683,76","-","-","-","18,53"],
    [3363,"2024-05-20T11:00:56","98,45","26,00","574,98","-","-","-","24,77"],
    [3364,"2024-05-20T12:00:56","95,39","27,68","231,30","-","-","-","26,49"],
    [3365,"2024-05-20T13:00:56","79,76","23,10","551,04","-","-","-","24,77"],
    [3366,"2024-05-20T14:00:56","74,93","16,99","616,01","-","-","-","21,13"],
    [3367,"2024-05-20T15:00:56","76,35","21,25","351,09","-","-","-","26,50"],
    [3368,"2024-05-20T16:00:56","84,56","25,37","414,84","-","-","-","26,09"],
    [3369,"2024-05-20T17:00:56","87,82","29,36","597,52","-","-","-","24,75"],
    [3370,"2024-05-20T18:00:56","87,05","28,98","496,44","-","-","-","21,46"],
    [3371,"2024-05-20T19:00:56","75,30","23,77","1.081,34","-","-","-","16,66"],
    [3372,"2024-05-20T20:00:56","71,25","23,45","1.030,45","-","-","-","12,44"],
    [3373,"2024-05-20T21:00:56","72,12","28,34","1.009,75","-","-","-","10,47"],
    [3374,"2024-05-20T22:00:56","88,95","29,81","501,34","-","-","-","24,45"],
    [3375,"2024-05-20T23:00:56","77,23","24,16","291,40","-","-","-","20,08"],
    [3376,"2024-05-21T00:00:56","58,01","20,00","902,12","-","-","-","14,51"],
    [3377,"2024-05-21T01:00:56","40,89","16,12","327,26","-","-","-","16,24"],
    [3378,"2024-05-21T02:00:56","26,74","12,04","568,91","-","-","-","20,13"],
    [3379,"2024-05-21T03:00:56","21,28","11,96","480,91","-","-","-","18,06"],
    [3380,"2024-05-21T04:00:56","20,41","12,80","221,93","-","-","-","18,08"],
    [3381,"2024-05-21T05:00:56","25,59","11,49","628,36","-","-","-","12,17"],
    [3382,"2024-05-21T06:00:56","30,12","10,56","274,58","-","-","-","14,91"],
    [3383,"2024-05-21T07:00:56","25,40","8,44","492,88","-","-","-","11,91"],
    [3384,"2024-05-21T08:00:56","30,17","16,32","160,59","-","-","-","17,43"],
    [3385,"2024-05-21T09:00:56","43,75","17,53","542,91","-","-","-","19,00"],
    [3386,"2024-05-21T10:00:56","61,27","19,43","606,34","-","-","-","22,09"],
    [3387,"2024-05-21T11:00:56","63,54","18,04","197,61","-","-","-","28,01"],
    [3388,"2024-05-21T12:00:56","61,65","16,23","237,68","-","-","-","35,27"],
    [3389,"2024-05-21T13:00:56","53,39","13,26","564,54","-","-","-","37,83"],
    [3390,"2024-05-21T14:00:56","54,63","9,73","627,67","-","-","-","35,04"],
    [3391,"2024-05-21T15:00:56","54,85","13,62","646,79","-","-","-","34,90"],
    [3392,"2024-05-21T16:00:56","58,49","16,83","506,67","-","-","-","35,26"],
    [3393,"2024-05-21T17:00:56","59,01","21,76","535,73","-","-","-","36,42"],
    [3394,"2024-05-21T18:00:56","57,99","21,54","536,94","-","-","-","32,53"],
    [3395,"2024-05-21T19:00:56","48,17","19,26","539,10","-","-","-","30,58"],
    [3396,"2024-05-21T20:00:56","36,78","15,10","836,70","-","-","-","25,19"],
    [3397,"2024-05-21T21:00:56","37,73","15,69","1.468,95","-","-","-","17,35"],
    [3398,"2024-05-21T22:00:56","60,58","25,45","1.143,75","-","-","-","14,68"],
    [3399,"2024-05-21T23:00:56","65,24","27,76","1.058,19","-","-","-","20,95"],
    [3400,"2024-05-22T00:00:56","62,63","29,67","645,33","-","-","-","25,90"],
    [3401,"2024-05-22T01:00:56","48,14","25,65","475,83","-","-","-","26,93"],
    [3402,"2024-05-22T02:00:56","31,97","18,62","211,58","-","-","-","31,46"],
    [3403,"2024-05-22T03:00:56","23,41","13,73","317,19","-","-","-","32,13"],
    [3404,"2024-05-22T04:00:56","23,10","10,05","274,28","-","-","-","21,74"],
    [3405,"2024-05-22T05:00:56","33,43","7,40","450,77","-","-","-","15,88"],
    [3406,"2024-05-22T06:00:56","36,05","14,42","330,62","-","-","-","15,28"],
    [3407,"2024-05-22T07:00:56","28,05","15,27","185,70","-","-","-","20,17"],
    [3408,"2024-05-22T08:00:56","22,34","18,35","516,03","-","-","-","19,54"],
    [3409,"2024-05-22T09:00:56","26,83","17,20","753,37","-","-","-","20,14"],
    [3410,"2024-05-22T10:00:56","37,15","12,35","532,98","-","-","-","27,01"],
    [3411,"2024-05-22T11:00:56","44,23","14,78","453,52","-","-","-","29,79"],
    [3412,"2024-05-22T12:00:56","49,07","13,76","368,90","-","-","-","32,11"],
    [3413,"2024-05-22T13:00:56","48,70","10,23","323,25","-","-","-","34,48"],
    [3414,"2024-05-22T14:00:56","50,05","9,34","451,20","-","-","-","34,99"],
    [3415,"2024-05-22T15:00:56","64,43","11,59","484,90","-","-","-","30,27"],
    [3416,"2024-05-22T16:00:56","76,41","19,10","553,38","-","-","-","23,60"],
    [3417,"2024-05-22T17:00:56","87,80","26,45","277,74","-","-","-","27,06"],
    [3418,"2024-05-22T18:00:56","90,16","25,58","467,30","-","-","-","24,92"],
    [3419,"2024-05-22T19:00:56","74,27","19,29","342,55","-","-","-","25,30"],
    [3420,"2024-05-22T20:00:56","65,33","15,61","670,09","-","-","-","18,54"],
    [3421,"2024-05-22T21:00:56","69,58","16,84","942,20","-","-","-","16,74"],
    [3422,"2024-05-22T22:00:56","70,25","24,15","807,32","-","-","-","16,00"],
    [3423,"2024-05-22T23:00:56","65,46","27,63","999,56","-","-","-","16,71"],
    [3424,"2024-05-23T00:00:56","62,53","28,53","773,08","-","-","-","16,80"],
    [3425,"2024-05-23T01:00:56","48,31","28,41","625,40","-","-","-","16,67"],
    [3426,"2024-05-23T02:00:56","38,88","23,13","237,01","-","-","-","15,24"],
    [3427,"2024-05-23T03:00:56","37,22","22,27","454,54","-","-","-","19,28"],
    [3428,"2024-05-23T04:00:56","32,89","25,07","232,35","-","-","-","20,58"],
    [3429,"2024-05-23T05:00:56","44,38","21,43","137,13","-","-","-","23,48"],
    [3430,"2024-05-23T06:00:56","46,52","17,97","278,44","-","-","-","18,62"],
    [3431,"2024-05-23T07:00:56","35,59","14,32","261,65","-","-","-","19,74"],
    [3432,"2024-05-23T08:00:56","34,48","17,16","599,93","-","-","-","15,10"],
    [3433,"2024-05-23T09:00:56","54,14","18,84","554,47","-","-","-","16,34"],
    [3434,"2024-05-23T10:00:56","68,86","15,43","305,30","-","-","-","24,26"],
    [3435,"2024-05-23T11:00:56","72,51","17,46","317,12","-","-","-","28,28"],
    [3436,"2024-05-23T12:00:56","67,30","20,57","519,09","-","-","-","31,58"],
    [3437,"2024-05-23T13:00:56","58,99","19,20","540,91","-","-","-","32,39"],
    [3438,"2024-05-23T14:00:56","56,34","15,25","431,76","-","-","-","34,16"],
    [3439,"2024-05-23T15:00:56","59,86","16,65","285,36","-","-","-","32,83"],
    [3440,"2024-05-23T16:00:56","64,22","15,23","275,92","-","-","-","31,43"],
    [3441,"2024-05-23T17:00:56","73,13","15,45","513,66","-","-","-","40,07"],
    [3442,"2024-05-23T18:00:56","81,29","21,92","448,68","-","-","-","42,78"],
    [3443,"2024-05-23T19:00:56","80,88","20,47","242,80","-","-","-","45,23"],
    [3444,"2024-05-23T20:00:56","75,23","14,56","655,74","-","-","-","36,93"],
    [3445,"2024-05-23T21:00:56","69,06","12,27","496,04","-","-","-","35,85"],
    [3446,"2024-05-23T22:00:56","87,33","19,60","409,64","-","-","-","41,06"],
    [3447,"2024-05-23T23:00:56","87,34","19,15","568,46","-","-","-","40,76"],
    [3448,"2024-05-24T00:00:56","69,66","16,42","570,83","-","-","-","36,31"],
    [3449,"2024-05-24T01:00:56","47,31","13,54","481,15","-","-","-","35,55"],
    [3450,"2024-05-24T02:00:56","29,79","10,40","254,60","-","-","-","41,14"],
    [3451,"2024-05-24T03:00:56","20,87","8,30","256,03","-","-","-","38,14"],
    [3452,"2024-05-24T04:00:56","14,70","8,65","673,69","-","-","-","34,75"],
    [3453,"2024-05-24T05:00:56","17,31","7,53","535,67","-","-","-","34,93"],
    [3454,"2024-05-24T06:00:56","19,37","5,75","127,86","-","-","-","33,29"],
    [3455,"2024-05-24T07:00:56","15,59","4,24","249,34","-","-","-","30,19"],
    [3456,"2024-05-24T08:00:56","11,60","3,01","272,74","-","-","-","21,04"],
    [3457,"2024-05-24T09:00:56","13,99","2,20","430,63","-","-","-","19,12"],
    [3458,"2024-05-24T10:00:56","13,91","3,04","742,62","-","-","-","19,40"],
    [3459,"2024-05-24T11:00:56","15,82","5,36","514,29","-","-","-","24,73"],
    [3460,"2024-05-24T12:00:56","21,63","7,02","541,15","-","-","-","27,78"],
    [3461,"2024-05-24T13:00:56","19,37","6,68","418,70","-","-","-","31,27"],
    [3462,"2024-05-24T14:00:56","21,11","5,97","432,34","-","-","-","35,89"],
    [3463,"2024-05-24T15:00:56","18,69","5,00","276,76","-","-","-","36,87"],
    [3464,"2024-05-24T16:00:56","21,75","4,41","182,29","-","-","-","39,19"],
    [3465,"2024-05-24T17:00:56","20,03","3,75","297,10","-","-","-","35,45"],
    [3466,"2024-05-24T18:00:56","15,48","4,80","349,02","-","-","-","29,46"],
    [3467,"2024-05-24T19:00:56","11,98","5,05","293,36","-","-","-","22,24"],
    [3468,"2024-05-24T20:00:56","9,04","4,24","165,76","-","-","-","24,47"],
    [3469,"2024-05-24T21:00:56","10,89","7,51","549,43","-","-","-","26,69"],
    [3470,"2024-05-24T22:00:56","14,32","9,32","189,72","-","-","-","27,26"],
    [3471,"2024-05-24T23:00:56","18,75","7,91","206,03","-","-","-","30,21"],
    [3472,"2024-05-25T00:00:56","23,36","6,11","388,05","-","-","-","32,66"],
    [3473,"2024-05-25T01:00:56","20,36","4,70","348,80","-","-","-","35,98"],
    [3474,"2024-05-25T02:00:56","14,88","3,67","222,89","-","-","-","-"],
    [3475,"2024-05-25T03:00:56","10,73","2,95","197,62","-","-","-","39,15"],
    [3476,"2024-05-25T04:00:56","7,68","2,73","234,27","-","-","-","37,08"],
    [3477,"2024-05-25T05:00:56","9,42","2,45","223,26","-","-","-","37,85"],
    [3478,"2024-05-25T06:00:56","9,26","2,10","272,19","-","-","-","37,50"],
    [3479,"2024-05-25T07:00:56","6,87","1,80","308,02","-","-","-","30,44"],
    [3480,"2024-05-25T08:00:56","5,28","1,76","238,70","-","-","-","30,01"],
    [3481,"2024-05-25T09:00:56","11,49","2,11","253,42","-","-","-","35,25"],
    [3482,"2024-05-25T10:00:56","20,47","2,29","226,27","-","-","-","38,08"],
    [3483,"2024-05-25T11:00:56","24,95","4,03","234,31","-","-","-","40,32"],
    [3484,"2024-05-25T12:00:56","27,94","5,49","430,93","-","-","-","39,17"],
    [3485,"2024-05-25T13:00:56","23,82","5,43","473,69","-","-","-","40,62"],
    [3486,"2024-05-25T14:00:56","17,25","4,51","436,99","-","-","-","40,23"],
    [3487,"2024-05-25T15:00:56","18,19","4,64","592,92","-","-","-","36,51"],
    [3488,"2024-05-25T16:00:56","20,97","5,55","767,64","-","-","-","33,42"],
    [3489,"2024-05-25T17:00:56","27,28","6,69","894,62","-","-","-","32,29"],
    [3490,"2024-05-25T18:00:56","28,33","10,41","773,43","-","-","-","34,61"],
    [3491,"2024-05-25T19:00:56","22,47","10,33","682,42","-","-","-","34,98"],
    [3492,"2024-05-25T20:00:56","16,02","7,55","1.137,99","-","-","-","27,51"],
    [3493,"2024-05-25T21:00:56","22,05","11,01","1.058,81","-","-","-","25,80"],
    [3494,"2024-05-25T22:00:56","48,17","15,09","853,08","-","-","-","28,96"],
    [3495,"2024-05-25T23:00:56","58,13","16,10","124,40","-","-","-","33,52"],
    [3496,"2024-05-26T00:00:56","48,13","18,69","532,15","-","-","-","34,59"],
    [3497,"2024-05-26T01:00:56","34,85","16,69","456,66","-","-","-","31,52"],
    [3498,"2024-05-26T02:00:56","25,02","12,33","265,14","-","-","-","24,60"],
    [3499,"2024-05-26T03:00:56","18,30","9,24","446,94","-","-","-","23,04"],
    [3500,"2024-05-26T04:00:56","15,58","7,38","210,14","-","-","-","23,62"],
    [3501,"2024-05-26T05:00:56","17,23","5,80","192,95","-","-","-","25,03"],
    [3502,"2024-05-26T06:00:56","15,07","4,49","404,42","-","-","-","24,83"],
    [3503,"2024-05-26T07:00:56","10,89","3,95","423,90","-","-","-","23,08"],
    [3504,"2024-05-26T08:00:56","7,93","3,78","219,23","-","-","-","28,30"],
    [3505,"2024-05-26T09:00:56","15,16","3,59","237,67","-","-","-","34,73"],
    [3506,"2024-05-26T10:00:56","18,44","3,47","274,17","-","-","-","39,04"],
    [3507,"2024-05-26T11:00:56","20,87","3,73","288,74","-","-","-","41,77"],
    [3508,"2024-05-26T12:00:56","23,68","3,96","404,05","-","-","-","42,46"],
    [3509,"2024-05-26T13:00:56","19,86","3,90","446,22","-","-","-","44,94"],
    [3510,"2024-05-26T14:00:56","14,64","3,75","288,23","-","-","-","42,71"],
    [3511,"2024-05-26T15:00:56","10,54","3,67","574,39","-","-","-","39,60"],
    [3512,"2024-05-26T16:00:56","11,82","3,56","591,20","-","-","-","36,38"],
    [3513,"2024-05-26T17:00:56","17,05","3,75","461,64","-","-","-","41,60"],
    [3514,"2024-05-26T18:00:56","22,02","4,36","393,94","-","-","-","35,51"],
    [3515,"2024-05-26T19:00:56","18,87","4,56","746,92","-","-","-","32,26"],
    [3516,"2024-05-26T20:00:56","13,59","4,40","267,57","-","-","-","32,98"],
    [3517,"2024-05-26T21:00:56","14,07","4,20","371,51","-","-","-","28,76"],
    [3518,"2024-05-26T22:00:56","16,44","5,33","279,84","-","-","-","23,28"],
    [3519,"2024-05-26T23:00:56","15,18","8,59","313,18","-","-","-","20,27"],
    [3520,"2024-05-27T00:00:56","18,11","8,57","818,05","-","-","-","19,93"],
    [3521,"2024-05-27T01:00:56","16,72","10,47","595,38","-","-","-","26,03"],
    [3522,"2024-05-27T02:00:56","12,41","9,77","520,42","-","-","-","27,56"],
    [3523,"2024-05-27T03:00:56","9,28","7,83","473,62","-","-","-","28,39"],
    [3524,"2024-05-27T04:00:56","7,22","6,48","211,20","-","-","-","29,20"],
    [3525,"2024-05-27T05:00:56","6,66","5,46","233,48","-","-","-","22,99"],
    [3526,"2024-05-27T06:00:56","11,25","8,74","174,93","-","-","-","29,87"],
    [3527,"2024-05-27T07:00:56","11,14","8,55","233,10","-","-","-","32,45"],
    [3528,"2024-05-27T08:00:56","8,51","6,44","292,54","-","-","-","30,67"],
    [3529,"2024-05-27T09:00:56","9,35","6,15","635,03","-","-","-","32,77"],
    [3530,"2024-05-27T10:00:56","15,98","10,49","445,34","-","-","-","32,54"],
    [3531,"2024-05-27T11:00:56","38,91","15,38","611,24","-","-","-","31,96"],
    [3532,"2024-05-27T12:00:56","44,09","15,95","465,62","-","-","-","35,23"],
    [3533,"2024-05-27T13:00:56","37,03","13,02","444,15","-","-","-","36,66"],
    [3534,"2024-05-27T14:00:56","31,90","9,81","279,93","-","-","-","30,89"],
    [3535,"2024-05-27T15:00:56","34,54","7,11","685,18","-","-","-","33,01"],
    [3536,"2024-05-27T16:00:56","38,30","6,49","420,88","-","-","-","32,48"],
    [3537,"2024-05-27T17:00:56","35,94","6,77","675,54","-","-","-","30,77"],
    [3538,"2024-05-27T18:00:56","35,68","12,28","539,54","-","-","-","29,36"],
    [3539,"2024-05-27T19:00:56","29,62","12,83","247,06","-","-","-","29,08"],
    [3540,"2024-05-27T20:00:56","26,04","9,95","538,35","-","-","-","21,16"],
    [3541,"2024-05-27T21:00:56","31,80","7,41","1.026,07","-","-","-","21,70"],
    [3542,"2024-05-27T22:00:56","29,79","5,59","638,80","-","-","-","20,31"],
    [3543,"2024-05-27T23:00:56","29,78","7,09","287,78","-","-","-","14,92"],
    [3544,"2024-05-28T00:00:56","27,24","6,86","161,14","-","-","-","22,19"],
    [3545,"2024-05-28T01:00:56","20,25","5,35","299,51","-","-","-","22,31"],
    [3546,"2024-05-28T02:00:56","14,18","4,63","541,31","-","-","-","22,85"],
    [3547,"2024-05-28T03:00:56","9,92","4,31","452,86","-","-","-","24,59"],
    [3548,"2024-05-28T04:00:56","11,75","5,02","252,70","-","-","-","23,70"],
    [3549,"2024-05-28T05:00:56","10,72","5,13","206,83","-","-","-","28,70"],
    [3550,"2024-05-28T06:00:56","12,92","4,57","282,49","-","-","-","23,09"],
    [3551,"2024-05-28T07:00:56","12,28","4,03","130,98","-","-","-","23,26"],
    [3552,"2024-05-28T08:00:56","8,94","3,75","219,88","-","-","-","21,42"],
    [3553,"2024-05-28T09:00:56","21,12","4,57","666,67","-","-","-","21,82"],
    [3554,"2024-05-28T10:00:56","36,93","5,63","590,51","-","-","-","28,13"],
    [3555,"2024-05-28T11:00:56","39,17","5,60","239,43","-","-","-","33,13"],
    [3556,"2024-05-28T12:00:56","38,68","8,97","274,85","-","-","-","32,76"],
    [3557,"2024-05-28T13:00:56","32,08","9,77","559,39","-","-","-","31,77"],
    [3558,"2024-05-28T14:00:56","25,52","8,72","487,50","-","-","-","33,14"],
    [3559,"2024-05-28T15:00:56","19,23","12,32","730,79","-","-","-","27,65"],
    [3560,"2024-05-28T16:00:56","18,80","12,49","781,71","-","-","-","30,71"],
    [3561,"2024-05-28T17:00:56","29,76","14,35","847,75","-","-","-","37,09"],
    [3562,"2024-05-28T18:00:56","39,16","12,79","731,51","-","-","-","35,78"],
    [3563,"2024-05-28T19:00:56","33,33","9,33","939,98","-","-","-","31,34"],
    [3564,"2024-05-28T20:00:56","23,64","6,84","1.146,46","-","-","-","24,30"],
    [3565,"2024-05-28T21:00:56","24,73","7,45","1.015,57","-","-","-","22,76"],
    [3566,"2024-05-28T22:00:56","21,92","10,23","1.127,24","-","-","-","18,26"],
    [3567,"2024-05-28T23:00:56","23,50","9,97","678,29","-","-","-","22,00"],
    [3568,"2024-05-29T00:00:56","21,88","12,63","251,41","-","-","-","13,94"],
    [3569,"2024-05-29T01:00:56","16,96","19,00","525,77","-","-","-","7,43"],
    [3570,"2024-05-29T02:00:56","19,17","17,63","768,71","-","-","-","8,73"],
    [3571,"2024-05-29T03:00:56","22,51","18,99","685,99","-","-","-","8,12"],
    [3572,"2024-05-29T04:00:56","31,86","17,29","223,67","-","-","-","8,49"],
    [3573,"2024-05-29T05:00:56","36,28","19,74","652,25","-","-","-","8,55"],
    [3574,"2024-05-29T06:00:56","41,81","18,31","555,72","-","-","-","11,41"],
    [3575,"2024-05-29T07:00:56","36,17","13,68","157,01","-","-","-","19,15"],
    [3576,"2024-05-29T08:00:56","25,82","10,09","299,01","-","-","-","21,90"],
    [3577,"2024-05-29T09:00:56","31,78","7,26","409,93","-","-","-","24,33"],
    [3578,"2024-05-29T10:00:56","34,43","12,90","596,05","-","-","-","30,60"],
    [3579,"2024-05-29T11:00:56","39,12","14,32","509,11","-","-","-","39,74"],
    [3580,"2024-05-29T12:00:56","40,35","11,08","469,70","-","-","-","40,81"],
    [3581,"2024-05-29T13:00:56","31,91","8,43","484,29","-","-","-","40,58"],
    [3582,"2024-05-29T14:00:56","22,97","6,43","466,57","-","-","-","43,70"],
    [3583,"2024-05-29T15:00:56","21,56","6,31","353,95","-","-","-","43,20"],
    [3584,"2024-05-29T16:00:56","24,58","9,94","496,29","-","-","-","45,94"],
    [3585,"2024-05-29T17:00:56","24,08","9,83","417,03","-","-","-","42,64"],
    [3586,"2024-05-29T18:00:56","25,19","10,74","545,85","-","-","-","38,41"],
    [3587,"2024-05-29T19:00:56","21,02","9,31","459,95","-","-","-","27,59"],
    [3588,"2024-05-29T20:00:56","14,68","9,93","869,11","-","-","-","21,94"],
    [3589,"2024-05-29T21:00:56","11,99","9,81","783,89","-","-","-","22,73"],
    [3590,"2024-05-29T22:00:56","12,14","9,17","1.062,84","-","-","-","16,83"],
    [3591,"2024-05-29T23:00:56","19,56","11,15","1.173,99","-","-","-","14,45"],
    [3592,"2024-05-30T00:00:56","20,50","9,90","629,08","-","-","-","9,88"],
    [3593,"2024-05-30T01:00:56","18,78","8,30","804,52","-","-","-","19,11"],
    [3594,"2024-05-30T02:00:56","20,04","11,80","668,04","-","-","-","18,61"],
    [3595,"2024-05-30T03:00:56","25,90","12,97","193,97","-","-","-","15,69"],
    [3596,"2024-05-30T04:00:56","24,44","10,30","243,20","-","-","-","21,50"],
    [3597,"2024-05-30T05:00:56","27,17","7,59","388,24","-","-","-","13,71"],
    [3598,"2024-05-30T06:00:56","48,19","11,02","132,38","-","-","-","14,46"],
    [3599,"2024-05-30T07:00:56","51,21","10,73","153,17","-","-","-","17,94"],
    [3600,"2024-05-30T08:00:56","54,22","15,58","892,30","-","-","-","16,17"],
    [3601,"2024-05-30T09:00:56","65,45","25,37","729,59","-","-","-","21,95"],
    [3602,"2024-05-30T10:00:56","65,85","23,10","534,23","-","-","-","31,34"],
    [3603,"2024-05-30T11:00:56","58,37","16,27","452,57","-","-","-","42,55"],
    [3604,"2024-05-30T12:00:56","43,10","12,96","270,18","-","-","-","45,05"],
    [3605,"2024-05-30T13:00:56","29,05","10,27","264,06","-","-","-","48,48"],
    [3606,"2024-05-30T14:00:56","20,37","7,54","350,40","-","-","-","50,15"],
    [3607,"2024-05-30T15:00:56","14,95","7,02","305,42","-","-","-","44,49"],
    [3608,"2024-05-30T16:00:56","16,54","7,80","737,43","-","-","-","33,62"],
    [3609,"2024-05-30T17:00:56","24,46","10,28","650,85","-","-","-","32,71"],
    [3610,"2024-05-30T18:00:56","30,12","16,34","541,36","-","-","-","35,79"],
    [3611,"2024-05-30T19:00:56","25,79","15,80","513,58","-","-","-","35,44"],
    [3612,"2024-05-30T20:00:56","18,52","11,61","655,98","-","-","-","26,71"],
    [3613,"2024-05-30T21:00:56","13,86","8,39","470,10","-","-","-","19,92"],
    [3614,"2024-05-30T22:00:56","10,71","6,91","818,95","-","-","-","18,48"],
    [3615,"2024-05-30T23:00:56","12,80","7,93","868,56","-","-","-","20,58"],
    [3616,"2024-05-31T00:00:56","20,24","12,00","1.181,80","-","-","-","13,20"],
    [3617,"2024-05-31T01:00:56","18,73","11,01","573,65","-","-","-","31,64"],
    [3618,"2024-05-31T02:00:56","13,78","8,42","453,87","-","-","-","31,43"],
    [3619,"2024-05-31T03:00:56","12,02","6,27","553,24","-","-","-","16,69"],
    [3620,"2024-05-31T04:00:56","16,59","5,85","279,50","-","-","-","9,54"],
    [3621,"2024-05-31T05:00:56","27,64","10,90","204,89","-","-","-","13,36"],
    [3622,"2024-05-31T06:00:56","36,39","12,75","301,73","-","-","-","11,16"],
    [3623,"2024-05-31T07:00:56","31,16","17,67","169,49","-","-","-","15,93"],
    [3624,"2024-05-31T08:00:56","28,05","16,77","271,57","-","-","-","25,53"],
    [3625,"2024-05-31T09:00:56","31,94","15,76","675,99","-","-","-","28,02"],
    [3626,"2024-05-31T10:00:56","41,08","16,20","252,12","-","-","-","38,05"],
    [3627,"2024-05-31T11:00:56","42,36","13,61","544,96","-","-","-","40,80"],
    [3628,"2024-05-31T12:00:56","36,53","10,48","463,10","-","-","-","43,72"],
    [3629,"2024-05-31T13:00:56","27,61","12,71","179,54","-","-","-","45,69"],
    [3630,"2024-05-31T14:00:56","21,86","11,74","247,07","-","-","-","49,13"],
    [3631,"2024-05-31T15:00:56","22,98","12,30","647,78","-","-","-","36,29"],
    [3632,"2024-05-31T16:00:56","22,37","13,95","874,90","-","-","-","31,79"],
    [3633,"2024-05-31T17:00:56","29,15","14,29","764,74","-","-","-","37,42"],
    [3634,"2024-05-31T18:00:56","32,36","13,85","396,13","-","-","-","41,65"],
    [3635,"2024-05-31T19:00:56","25,73","11,06","1.104,54","-","-","-","29,08"],
    [3636,"2024-05-31T20:00:56","22,91","10,02","882,12","-","-","-","24,11"],
    [3637,"2024-05-31T21:00:56","22,77","8,72","802,38","-","-","-","19,14"],
    [3638,"2024-05-31T22:00:56","29,42","11,62","716,77","-","-","-","20,96"],
    [3639,"2024-05-31T23:00:56","30,57","11,13","641,19","-","-","-","23,06"],
    [3640,"2024-01-06T00:00:56","29,95","15,15","677,73","-","-","-","21,54"],
    [3641,"2024-01-06T01:00:56","24,82","14,55","1.015,64","-","-","-","7,69"],
    [3642,"2024-01-06T02:00:56","20,73","10,88","982,21","-","-","-","6,10"],
    [3643,"2024-01-06T03:00:56","30,21","9,52","-","-","-","-","8,85"],
    [3644,"2024-01-06T04:00:56","31,91","13,58","432,11","-","-","-","22,08"],
    [3645,"2024-01-06T05:00:56","25,69","13,36","208,70","-","-","-","25,77"],
    [3646,"2024-01-06T06:00:56","28,51","9,92","224,24","-","-","-","25,99"],
    [3647,"2024-01-06T07:00:56","25,44","8,03","413,01","-","-","-","24,45"],
    [3648,"2024-01-06T08:00:56","18,37","6,33","432,23","-","-","-","23,70"],
    [3649,"2024-01-06T09:00:56","23,26","5,05","509,00","-","-","-","31,11"],
    [3650,"2024-01-06T10:00:56","28,96","11,21","490,83","-","-","-","38,70"],
    [3651,"2024-01-06T11:00:56","34,11","11,93","490,50","-","-","-","42,36"],
    [3652,"2024-01-06T12:00:56","38,70","10,87","480,12","-","-","-","45,66"],
    [3653,"2024-01-06T13:00:56","32,21","13,59","314,06","-","-","-","48,95"],
    [3654,"2024-01-06T14:00:56","27,42","12,46","579,17","-","-","-","51,72"],
    [3655,"2024-01-06T15:00:56","33,72","10,67","655,89","-","-","-","51,81"],
    [3656,"2024-01-06T16:00:56","36,07","9,84","605,44","-","-","-","50,20"],
    [3657,"2024-01-06T17:00:56","35,03","12,99","633,27","-","-","-","46,31"],
    [3658,"2024-01-06T18:00:56","31,80","14,22","501,18","-","-","-","45,18"],
    [3659,"2024-01-06T19:00:56","24,58","11,64","673,56","-","-","-","38,68"],
    [3660,"2024-01-06T20:00:56","17,37","10,26","593,52","-","-","-","33,83"],
    [3661,"2024-01-06T21:00:56","18,34","15,08","1.452,19","-","-","-","27,19"],
    [3662,"2024-01-06T22:00:56","38,13","21,10","1.551,95","-","-","-","10,62"],
    [3663,"2024-01-06T23:00:56","80,94","44,42","2.066,14","-","-","-","6,60"],
    [3664,"2024-02-06T00:00:56","118,01","60,24","1.339,55","-","-","-","6,63"],
    [3665,"2024-02-06T01:00:56","87,60","48,59","883,58","-","-","-","14,49"],
    [3666,"2024-02-06T02:00:56","57,44","34,95","602,26","-","-","-","25,29"],
    [3667,"2024-02-06T03:00:56","45,81","25,43","466,17","-","-","-","28,00"],
    [3668,"2024-02-06T04:00:56","32,95","21,25","175,70","-","-","-","32,34"],
    [3669,"2024-02-06T05:00:56","24,21","17,24","223,04","-","-","-","28,81"],
    [3670,"2024-02-06T06:00:56","22,94","14,42","379,90","-","-","-","14,76"],
    [3671,"2024-02-06T07:00:56","17,80","11,61","383,35","-","-","-","31,50"],
    [3672,"2024-02-06T08:00:56","12,11","8,93","413,84","-","-","-","30,46"],
    [3673,"2024-02-06T09:00:56","15,72","6,95","371,02","-","-","-","36,90"],
    [3674,"2024-02-06T10:00:56","22,44","8,25","234,99","-","-","-","47,94"],
    [3675,"2024-02-06T11:00:56","28,77","7,58","274,51","-","-","-","53,36"],
    [3676,"2024-02-06T12:00:56","35,64","9,51","298,19","-","-","-","51,57"],
    [3677,"2024-02-06T13:00:56","31,07","9,07","423,29","-","-","-","50,09"],
    [3678,"2024-02-06T14:00:56","22,63","7,11","360,44","-","-","-","47,90"],
    [3679,"2024-02-06T15:00:56","21,49","7,08","474,24","-","-","-","48,25"],
    [3680,"2024-02-06T16:00:56","26,77","9,26","601,12","-","-","-","45,18"],
    [3681,"2024-02-06T17:00:56","29,07","13,41","689,00","-","-","-","42,53"],
    [3682,"2024-02-06T18:00:56","26,26","14,44","735,50","-","-","-","42,31"],
    [3683,"2024-02-06T19:00:56","19,99","11,72","1.059,66","-","-","-","37,23"],
    [3684,"2024-02-06T20:00:56","14,96","9,66","1.217,05","-","-","-","32,39"],
    [3685,"2024-02-06T21:00:56","17,97","12,88","1.377,37","-","-","-","21,83"],
    [3686,"2024-02-06T22:00:56","36,35","22,55","1.740,55","-","-","-","12,78"],
    [3687,"2024-02-06T23:00:56","54,03","30,01","1.230,33","-","-","-","17,44"],
    [3688,"2024-03-06T00:00:56","64,55","38,96","1.077,10","-","-","-","9,85"],
    [3689,"2024-03-06T01:00:56","51,15","34,46","486,79","-","-","-","12,49"],
    [3690,"2024-03-06T02:00:56","43,90","28,29","-","-","-","-","20,89"],
    [3691,"2024-03-06T03:00:56","43,08","25,58","199,98","-","-","-","29,67"],
    [3692,"2024-03-06T04:00:56","43,33","25,18","352,80","-","-","-","33,65"],
    [3693,"2024-03-06T05:00:56","37,48","24,06","219,06","-","-","-","33,25"],
    [3694,"2024-03-06T06:00:56","28,73","18,94","214,10","-","-","-","33,93"],
    [3695,"2024-03-06T07:00:56","21,44","13,73","227,54","-","-","-","32,57"],
    [3696,"2024-03-06T08:00:56","15,79","11,67","392,70","-","-","-","22,00"],
    [3697,"2024-03-06T09:00:56","21,15","9,30","288,77","-","-","-","29,57"],
    [3698,"2024-03-06T10:00:56","31,38","8,55","525,37","-","-","-","35,53"],
    [3699,"2024-03-06T11:00:56","34,66","12,39","543,32","-","-","-","39,23"],
    [3700,"2024-03-06T12:00:56","36,42","12,78","363,68","-","-","-","38,22"],
    [3701,"2024-03-06T13:00:56","29,87","10,28","218,63","-","-","-","38,44"],
    [3702,"2024-03-06T14:00:56","24,99","8,72","546,65","-","-","-","35,83"],
    [3703,"2024-03-06T15:00:56","22,13","9,56","525,01","-","-","-","36,68"],
    [3704,"2024-03-06T16:00:56","29,29","9,54","272,12","-","-","-","34,38"],
    [3705,"2024-03-06T17:00:56","34,83","12,54","526,93","-","-","-","32,59"],
    [3706,"2024-03-06T18:00:56","30,72","13,35","618,91","-","-","-","29,58"],
    [3707,"2024-03-06T19:00:56","22,78","10,80","561,37","-","-","-","23,99"],
    [3708,"2024-03-06T20:00:56","16,02","8,89","852,66","-","-","-","20,56"],
    [3709,"2024-03-06T21:00:56","30,66","20,50","1.371,47","-","-","-","12,72"],
    [3710,"2024-03-06T22:00:56","47,45","29,10","1.195,48","-","-","-","11,50"],
    [3711,"2024-03-06T23:00:56","64,96","38,57","1.008,87","-","-","-","11,40"],
    [3712,"2024-04-06T00:00:56","77,48","46,52","744,02","-","-","-","14,14"],
    [3713,"2024-04-06T01:00:56","61,76","39,11","443,50","-","-","-","21,36"],
    [3714,"2024-04-06T02:00:56","51,79","28,22","230,78","-","-","-","22,18"],
    [3715,"2024-04-06T03:00:56","40,98","22,12","236,45","-","-","-","24,59"],
    [3716,"2024-04-06T04:00:56","30,63","19,25","198,30","-","-","-","25,15"],
    [3717,"2024-04-06T05:00:56","24,38","14,95","249,51","-","-","-","22,35"],
    [3718,"2024-04-06T06:00:56","19,81","12,15","293,15","-","-","-","22,02"],
    [3719,"2024-04-06T07:00:56","14,99","9,71","199,93","-","-","-","21,06"],
    [3720,"2024-04-06T08:00:56","10,62","7,19","450,45","-","-","-","15,97"],
    [3721,"2024-04-06T09:00:56","34,62","7,89","781,91","-","-","-","19,19"],
    [3722,"2024-04-06T10:00:56","50,46","9,92","304,24","-","-","-","30,23"],
    [3723,"2024-04-06T11:00:56","52,28","14,37","196,22","-","-","-","39,18"],
    [3724,"2024-04-06T12:00:56","50,19","13,34","445,69","-","-","-","40,43"],
    [3725,"2024-04-06T13:00:56","39,73","9,70","462,74","-","-","-","41,06"],
    [3726,"2024-04-06T14:00:56","30,50","7,02","400,74","-","-","-","44,38"],
    [3727,"2024-04-06T15:00:56","29,24","5,52","386,34","-","-","-","46,35"],
    [3728,"2024-04-06T16:00:56","28,92","9,13","287,79","-","-","-","47,85"],
    [3729,"2024-04-06T17:00:56","32,86","9,09","558,59","-","-","-","49,79"],
    [3730,"2024-04-06T18:00:56","39,24","7,73","443,19","-","-","-","43,13"],
    [3731,"2024-04-06T19:00:56","33,20","6,74","1.065,14","-","-","-","36,34"],
    [3732,"2024-04-06T20:00:56","24,34","5,07","1.034,32","-","-","-","22,76"],
    [3733,"2024-04-06T21:00:56","27,66","6,39","1.275,37","-","-","-","18,13"],
    [3734,"2024-04-06T22:00:56","39,57","9,86","1.469,73","-","-","-","14,99"],
    [3735,"2024-04-06T23:00:56","59,11","18,40","1.295,58","-","-","-","8,00"],
    [3736,"2024-05-06T00:00:56","75,61","31,31","936,61","-","-","-","11,98"],
    [3737,"2024-05-06T01:00:56","61,74","28,70","612,93","-","-","-","21,74"],
    [3738,"2024-05-06T02:00:56","40,74","23,80","452,08","-","-","-","29,39"],
    [3739,"2024-05-06T03:00:56","30,24","21,33","239,97","-","-","-","30,82"],
    [3740,"2024-05-06T04:00:56","29,08","16,36","193,46","-","-","-","32,51"],
    [3741,"2024-05-06T05:00:56","27,92","15,59","233,94","-","-","-","35,10"],
    [3742,"2024-05-06T06:00:56","25,65","15,72","225,71","-","-","-","34,69"],
    [3743,"2024-05-06T07:00:56","20,02","12,95","292,20","-","-","-","29,59"],
    [3744,"2024-05-06T08:00:56","16,85","9,68","331,54","-","-","-","24,31"],
    [3745,"2024-05-06T09:00:56","35,90","8,71","424,36","-","-","-","25,73"],
    [3746,"2024-05-06T10:00:56","54,22","10,50","683,30","-","-","-","30,74"],
    [3747,"2024-05-06T11:00:56","57,82","15,10","195,21","-","-","-","42,04"],
    [3748,"2024-05-06T12:00:56","67,02","16,82","249,91","-","-","-","46,21"],
    [3749,"2024-05-06T13:00:56","59,10","16,96","512,56","-","-","-","45,25"],
    [3750,"2024-05-06T14:00:56","49,24","14,39","312,99","-","-","-","44,70"],
    [3751,"2024-05-06T15:00:56","43,05","13,94","528,48","-","-","-","46,18"],
    [3752,"2024-05-06T16:00:56","42,94","14,63","588,44","-","-","-","44,91"],
    [3753,"2024-05-06T17:00:56","45,08","19,45","374,64","-","-","-","45,16"],
    [3754,"2024-05-06T18:00:56","41,88","20,30","621,61","-","-","-","37,91"],
    [3755,"2024-05-06T19:00:56","33,18","17,04","663,87","-","-","-","32,54"],
    [3756,"2024-05-06T20:00:56","31,31","16,82","1.076,12","-","-","-","26,21"],
    [3757,"2024-05-06T21:00:56","53,76","26,97","1.696,85","-","-","-","14,58"],
    [3758,"2024-05-06T22:00:56","85,75","45,22","1.207,16","-","-","-","17,57"],
    [3759,"2024-05-06T23:00:56","102,22","50,16","1.382,33","-","-","-","14,10"],
    [3760,"2024-06-06T00:00:56","105,88","54,02","676,42","-","-","-","16,84"],
    [3761,"2024-06-06T01:00:56","81,27","43,91","514,21","-","-","-","27,14"],
    [3762,"2024-06-06T02:00:56","60,97","29,73","425,68","-","-","-","32,80"],
    [3763,"2024-06-06T03:00:56","58,30","22,84","225,62","-","-","-","35,98"],
    [3764,"2024-06-06T04:00:56","53,25","22,27","263,63","-","-","-","28,33"],
    [3765,"2024-06-06T05:00:56","50,64","20,78","246,40","-","-","-","29,79"],
    [3766,"2024-06-06T06:00:56","44,96","16,27","493,82","-","-","-","29,63"],
    [3767,"2024-06-06T07:00:56","34,12","12,09","465,54","-","-","-","27,18"],
    [3768,"2024-06-06T08:00:56","33,76","8,95","647,08","-","-","-","23,30"],
    [3769,"2024-06-06T09:00:56","49,43","11,79","625,22","-","-","-","34,80"],
    [3770,"2024-06-06T10:00:56","57,25","14,43","624,67","-","-","-","42,38"],
    [3771,"2024-06-06T11:00:56","57,42","12,52","529,06","-","-","-","43,90"],
    [3772,"2024-06-06T12:00:56","62,12","14,99","285,98","-","-","-","45,30"],
    [3773,"2024-06-06T13:00:56","57,88","13,54","538,26","-","-","-","48,17"],
    [3774,"2024-06-06T14:00:56","53,38","13,35","503,71","-","-","-","49,24"],
    [3775,"2024-06-06T15:00:56","55,26","15,01","582,24","-","-","-","45,37"],
    [3776,"2024-06-06T16:00:56","60,46","15,42","556,46","-","-","-","39,11"],
    [3777,"2024-06-06T17:00:56","58,94","17,77","278,93","-","-","-","40,70"],
    [3778,"2024-06-06T18:00:56","57,72","15,39","675,91","-","-","-","36,66"],
    [3779,"2024-06-06T19:00:56","51,52","13,10","731,50","-","-","-","29,48"],
    [3780,"2024-06-06T20:00:56","47,43","11,69","1.369,54","-","-","-","20,61"],
    [3781,"2024-06-06T21:00:56","59,87","16,67","1.464,50","-","-","-","14,67"],
    [3782,"2024-06-06T22:00:56","96,90","38,36","1.215,52","-","-","-","13,90"],
    [3783,"2024-06-06T23:00:56","103,28","48,74","697,53","-","-","-","28,37"],
    [3784,"2024-07-06T00:00:56","92,73","39,03","481,80","-","-","-","38,14"],
    [3785,"2024-07-06T01:00:56","79,98","27,98","277,92","-","-","-","37,00"],
    [3786,"2024-07-06T02:00:56","68,11","23,76","240,48","-","-","-","32,70"],
    [3787,"2024-07-06T03:00:56","63,12","22,69","242,18","-","-","-","38,86"],
    [3788,"2024-07-06T04:00:56","54,03","19,51","270,26","-","-","-","31,76"],
    [3789,"2024-07-06T05:00:56","45,73","19,38","413,93","-","-","-","30,66"],
    [3790,"2024-07-06T06:00:56","44,62","16,42","263,15","-","-","-","30,53"],
    [3791,"2024-07-06T07:00:56","36,46","12,27","410,13","-","-","-","30,04"],
    [3792,"2024-07-06T08:00:56","32,09","9,91","614,67","-","-","-","24,41"],
    [3793,"2024-07-06T09:00:56","46,60","19,17","205,46","-","-","-","27,75"],
    [3794,"2024-07-06T10:00:56","60,20","19,49","657,09","-","-","-","27,81"],
    [3795,"2024-07-06T11:00:56","58,12","16,24","562,14","-","-","-","29,97"],
    [3796,"2024-07-06T12:00:56","58,72","19,58","449,67","-","-","-","37,05"],
    [3797,"2024-07-06T13:00:56","47,45","18,10","633,81","-","-","-","36,12"],
    [3798,"2024-07-06T14:00:56","38,25","13,31","433,86","-","-","-","39,38"],
    [3799,"2024-07-06T15:00:56","39,92","13,65","571,17","-","-","-","32,48"],
    [3800,"2024-07-06T16:00:56","41,40","13,26","579,60","-","-","-","30,80"],
    [3801,"2024-07-06T17:00:56","46,61","13,20","730,39","-","-","-","31,19"],
    [3802,"2024-07-06T18:00:56","43,74","15,01","770,36","-","-","-","26,81"],
    [3803,"2024-07-06T19:00:56","32,98","13,15","1.145,14","-","-","-","23,03"],
    [3804,"2024-07-06T20:00:56","29,09","9,50","941,09","-","-","-","21,43"],
    [3805,"2024-07-06T21:00:56","23,18","7,32","680,24","-","-","-","31,72"],
    [3806,"2024-07-06T22:00:56","20,85","7,81","524,19","-","-","-","31,83"],
    [3807,"2024-07-06T23:00:56","22,45","8,37","574,00","-","-","-","27,36"],
    [3808,"2024-08-06T00:00:56","31,66","14,00","742,23","-","-","-","25,81"],
    [3809,"2024-08-06T01:00:56","28,61","13,48","633,39","-","-","-","24,79"],
    [3810,"2024-08-06T02:00:56","20,15","10,10","213,30","-","-","-","27,03"],
    [3811,"2024-08-06T03:00:56","19,29","12,26","425,93","-","-","-","31,75"],
    [3812,"2024-08-06T04:00:56","16,57","11,05","229,91","-","-","-","31,84"],
    [3813,"2024-08-06T05:00:56","14,83","11,78","219,84","-","-","-","31,75"],
    [3814,"2024-08-06T06:00:56","12,28","10,23","285,39","-","-","-","24,49"],
    [3815,"2024-08-06T07:00:56","9,52","8,90","194,92","-","-","-","21,57"],
    [3816,"2024-08-06T08:00:56","9,44","7,22","315,97","-","-","-","25,43"],
    [3817,"2024-08-06T09:00:56","25,17","14,57","661,30","-","-","-","26,30"],
    [3818,"2024-08-06T10:00:56","37,46","14,80","737,39","-","-","-","27,85"],
    [3819,"2024-08-06T11:00:56","36,69","10,73","259,60","-","-","-","33,84"],
    [3820,"2024-08-06T12:00:56","38,89","11,96","274,46","-","-","-","35,04"],
    [3821,"2024-08-06T13:00:56","32,51","10,49","572,07","-","-","-","36,24"],
    [3822,"2024-08-06T14:00:56","30,23","7,53","795,89","-","-","-","33,33"],
    [3823,"2024-08-06T15:00:56","31,96","7,70","967,51","-","-","-","23,63"],
    [3824,"2024-08-06T16:00:56","34,43","8,43","782,32","-","-","-","24,90"],
    [3825,"2024-08-06T17:00:56","31,44","13,65","782,61","-","-","-","33,09"],
    [3826,"2024-08-06T18:00:56","31,69","12,93","437,91","-","-","-","32,78"],
    [3827,"2024-08-06T19:00:56","36,37","9,10","939,64","-","-","-","24,64"],
    [3828,"2024-08-06T20:00:56","34,72","8,77","1.497,74","-","-","-","18,50"],
    [3829,"2024-08-06T21:00:56","41,84","16,20","704,62","-","-","-","16,18"],
    [3830,"2024-08-06T22:00:56","50,69","26,97","1.511,87","-","-","-","10,17"],
    [3831,"2024-08-06T23:00:56","62,32","35,71","1.267,89","-","-","-","14,10"],
    [3832,"2024-09-06T00:00:56","68,04","38,48","1.017,93","-","-","-","11,85"],
    [3833,"2024-09-06T01:00:56","55,30","35,05","968,15","-","-","-","16,08"],
    [3834,"2024-09-06T02:00:56","46,71","28,03","313,60","-","-","-","13,06"],
    [3835,"2024-09-06T03:00:56","43,53","20,96","215,25","-","-","-","17,05"],
    [3836,"2024-09-06T04:00:56","40,47","18,93","722,67","-","-","-","14,89"],
    [3837,"2024-09-06T05:00:56","38,53","19,30","634,98","-","-","-","16,13"],
    [3838,"2024-09-06T06:00:56","30,72","15,65","536,34","-","-","-","19,73"],
    [3839,"2024-09-06T07:00:56","21,74","11,21","237,01","-","-","-","23,61"],
    [3840,"2024-09-06T08:00:56","18,84","8,34","238,95","-","-","-","32,51"],
    [3841,"2024-09-06T09:00:56","26,72","6,25","202,54","-","-","-","40,03"],
    [3842,"2024-09-06T10:00:56","29,94","9,01","540,52","-","-","-","40,47"],
    [3843,"2024-09-06T11:00:56","29,43","8,53","444,94","-","-","-","42,98"],
    [3844,"2024-09-06T12:00:56","26,53","6,26","259,14","-","-","-","41,69"],
    [3845,"2024-09-06T13:00:56","20,38","4,65","315,94","-","-","-","44,95"],
    [3846,"2024-09-06T14:00:56","-","3,55","600,17","-","-","-","43,32"],
    [3847,"2024-09-06T15:00:56","17,96","3,17","606,17","-","-","-","43,90"],
    [3848,"2024-09-06T16:00:56","21,63","3,57","593,58","-","-","-","44,70"],
    [3849,"2024-09-06T17:00:56","29,55","6,19","635,95","-","-","-","44,23"],
    [3850,"2024-09-06T18:00:56","28,46","6,42","664,99","-","-","-","44,50"],
    [3851,"2024-09-06T19:00:56","21,19","5,60","323,20","-","-","-","41,65"],
    [3852,"2024-09-06T20:00:56","14,93","4,34","948,67","-","-","-","38,36"],
    [3853,"2024-09-06T21:00:56","10,45","3,09","1.158,13","-","-","-","29,00"],
    [3854,"2024-09-06T22:00:56","29,02","15,97","1.401,22","-","-","-","19,61"],
    [3855,"2024-09-06T23:00:56","71,01","41,82","1.280,12","-","-","-","18,32"],
    [3856,"2024-10-06T00:00:56","97,67","55,92","1.029,99","-","-","-","18,44"],
    [3857,"2024-10-06T01:00:56","78,99","45,10","946,77","-","-","-","11,72"],
    [3858,"2024-10-06T02:00:56","65,82","32,45","723,10","-","-","-","12,49"],
    [3859,"2024-10-06T03:00:56","57,92","27,98","196,31","-","-","-","15,27"],
    [3860,"2024-10-06T04:00:56","54,02","25,77","446,37","-","-","-","28,58"],
    [3861,"2024-10-06T05:00:56","47,29","20,42","212,71","-","-","-","32,22"],
    [3862,"2024-10-06T06:00:56","36,33","15,24","206,03","-","-","-","29,65"],
    [3863,"2024-10-06T07:00:56","26,31","11,64","301,30","-","-","-","21,65"],
    [3864,"2024-10-06T08:00:56","24,01","9,09","199,79","-","-","-","33,14"],
    [3865,"2024-10-06T09:00:56","27,60","9,10","436,19","-","-","-","38,08"],
    [3866,"2024-10-06T10:00:56","32,47","7,68","308,61","-","-","-","48,64"],
    [3867,"2024-10-06T11:00:56","35,94","8,16","502,33","-","-","-","47,79"],
    [3868,"2024-10-06T12:00:56","34,80","7,99","220,48","-","-","-","48,53"],
    [3869,"2024-10-06T13:00:56","27,29","6,16","294,20","-","-","-","48,66"],
    [3870,"2024-10-06T14:00:56","24,94","5,67","549,88","-","-","-","46,79"],
    [3871,"2024-10-06T15:00:56","23,28","7,35","529,34","-","-","-","47,46"],
    [3872,"2024-10-06T16:00:56","31,41","14,62","352,09","-","-","-","49,01"],
    [3873,"2024-10-06T17:00:56","36,96","15,16","398,43","-","-","-","48,89"],
    [3874,"2024-10-06T18:00:56","32,31","11,18","483,72","-","-","-","44,58"],
    [3875,"2024-10-06T19:00:56","24,33","8,12","807,38","-","-","-","40,27"],
    [3876,"2024-10-06T20:00:56","17,30","5,81","708,86","-","-","-","27,77"],
    [3877,"2024-10-06T21:00:56","14,88","4,07","1.329,65","-","-","-","27,86"],
    [3878,"2024-10-06T22:00:56","165,55","31,19","1.301,43","-","-","-","18,12"],
    [3879,"2024-10-06T23:00:56","166,17","54,90","1.055,49","-","-","-","9,91"],
    [3880,"2024-11-06T00:00:56","82,63","54,99","-","-","-","-","20,26"],
    [3881,"2024-11-06T01:00:56","22,08","43,13","194,23","-","-","-","23,84"],
    [3882,"2024-11-06T02:00:56","2,53","30,86","216,36","-","-","-","31,60"],
    [3883,"2024-11-06T03:00:56","21,31","22,35","296,06","-","-","-","33,21"],
    [3884,"2024-11-06T04:00:56","32,48","19,81","404,18","-","-","-","27,96"],
    [3885,"2024-11-06T05:00:56","32,48","16,22","217,40","-","-","-","32,80"],
    [3886,"2024-11-06T06:00:56","23,02","16,90","234,33","-","-","-","37,34"],
    [3887,"2024-11-06T07:00:56","8,44","14,42","242,27","-","-","-","38,62"],
    [3888,"2024-11-06T08:00:56","1,55","10,50","370,48","-","-","-","33,24"],
    [3889,"2024-11-06T09:00:56","32,10","9,69","638,08","-","-","-","33,83"],
    [3890,"2024-11-06T10:00:56","47,20","8,50","212,74","-","-","-","51,09"],
    [3891,"2024-11-06T11:00:56","37,04","8,54","332,73","-","-","-","49,40"],
    [3892,"2024-11-06T12:00:56","58,04","8,95","439,57","-","-","-","55,75"],
    [3893,"2024-11-06T13:00:56","44,33","7,40","393,47","-","-","-","56,03"],
    [3894,"2024-11-06T14:00:56","26,26","6,02","239,21","-","-","-","56,73"],
    [3895,"2024-11-06T15:00:56","31,80","5,05","488,40","-","-","-","53,47"],
    [3896,"2024-11-06T16:00:56","32,03","11,35","403,35","-","-","-","50,06"],
    [3897,"2024-11-06T17:00:56","44,59","13,56","515,54","-","-","-","47,51"],
    [3898,"2024-11-06T18:00:56","41,43","11,65","505,42","-","-","-","45,26"],
    [3899,"2024-11-06T19:00:56","27,28","9,10","652,07","-","-","-","41,89"],
    [3900,"2024-11-06T20:00:56","26,42","7,58","1.014,57","-","-","-","31,14"],
    [3901,"2024-11-06T21:00:56","74,01","21,16","1.805,16","-","-","-","15,63"],
    [3902,"2024-11-06T22:00:56","129,81","49,55","1.621,82","-","-","-","12,50"],
    [3903,"2024-11-06T23:00:56","154,60","68,77","911,05","-","-","-","15,13"],
    [3904,"2024-12-06T00:00:56","133,88","59,64","408,49","-","-","-","14,60"],
    [3905,"2024-12-06T01:00:56","82,42","38,67","217,76","-","-","-","18,07"],
    [3906,"2024-12-06T02:00:56","68,12","24,04","234,82","-","-","-","24,14"],
    [3907,"2024-12-06T03:00:56","72,41","20,86","382,13","-","-","-","32,80"],
    [3908,"2024-12-06T04:00:56","70,53","20,98","214,72","-","-","-","34,58"],
    [3909,"2024-12-06T05:00:56","73,23","23,33","284,40","-","-","-","36,58"],
    [3910,"2024-12-06T06:00:56","70,20","22,15","216,68","-","-","-","36,54"],
    [3911,"2024-12-06T07:00:56","52,51","20,38","258,36","-","-","-","30,65"],
    [3912,"2024-12-06T08:00:56","53,37","19,54","397,75","-","-","-","22,79"],
    [3913,"2024-12-06T09:00:56","80,77","24,50","320,14","-","-","-","20,19"],
    [3914,"2024-12-06T10:00:56","98,93","25,71","937,14","-","-","-","23,63"],
    [3915,"2024-12-06T11:00:56","107,14","33,16","519,24","-","-","-","44,59"],
    [3916,"2024-12-06T12:00:56","110,89","33,00","417,53","-","-","-","45,33"],
    [3917,"2024-12-06T13:00:56","104,55","25,22","261,56","-","-","-","41,83"],
    [3918,"2024-12-06T14:00:56","100,85","18,42","224,65","-","-","-","40,40"],
    [3919,"2024-12-06T15:00:56","88,60","19,66","200,47","-","-","-","38,70"],
    [3920,"2024-12-06T16:00:56","84,29","20,57","432,21","-","-","-","36,69"],
    [3921,"2024-12-06T17:00:56","78,36","22,47","284,38","-","-","-","41,49"],
    [3922,"2024-12-06T18:00:56","77,12","21,61","570,96","-","-","-","37,05"],
    [3923,"2024-12-06T19:00:56","75,55","21,04","838,11","-","-","-","26,13"],
    [3924,"2024-12-06T20:00:56","76,67","20,05","1.211,42","-","-","-","17,30"],
    [3925,"2024-12-06T21:00:56","84,17","22,31","1.048,25","-","-","-","9,45"],
    [3926,"2024-12-06T22:00:56","119,62","49,68","1.259,50","-","-","-","9,17"],
    [3927,"2024-12-06T23:00:56","151,72","68,66","910,64","-","-","-","13,67"],
    [3928,"2024-06-13T00:00:56","131,65","57,85","241,48","-","-","-","17,68"],
    [3929,"2024-06-13T01:00:56","78,73","40,09","195,92","-","-","-","25,07"],
    [3930,"2024-06-13T02:00:56","59,00","30,25","499,38","-","-","-","27,13"],
    [3931,"2024-06-13T03:00:56","71,29","26,12","214,48","-","-","-","32,69"],
    [3932,"2024-06-13T04:00:56","71,09","26,25","223,44","-","-","-","35,99"],
    [3933,"2024-06-13T05:00:56","66,85","23,87","209,80","-","-","-","40,13"],
    [3934,"2024-06-13T06:00:56","63,74","22,76","199,00","-","-","-","45,29"],
    [3935,"2024-06-13T07:00:56","47,25","18,41","277,24","-","-","-","36,80"],
    [3936,"2024-06-13T08:00:56","44,56","20,39","331,05","-","-","-","30,52"],
    [3937,"2024-06-13T09:00:56","58,59","22,74","489,08","-","-","-","41,70"],
    [3938,"2024-06-13T10:00:56","72,36","22,47","441,10","-","-","-","41,25"],
    [3939,"2024-06-13T11:00:56","82,35","22,96","405,52","-","-","-","44,67"],
    [3940,"2024-06-13T12:00:56","90,76","28,04","490,11","-","-","-","43,40"],
    [3941,"2024-06-13T13:00:56","89,53","24,74","457,12","-","-","-","38,45"],
    [3942,"2024-06-13T14:00:56","91,16","25,12","417,24","-","-","-","37,38"],
    [3943,"2024-06-13T15:00:56","89,27","30,64","391,14","-","-","-","34,10"],
    [3944,"2024-06-13T16:00:56","90,13","27,53","561,72","-","-","-","33,92"],
    [3945,"2024-06-13T17:00:56","90,88","24,21","542,91","-","-","-","33,52"],
    [3946,"2024-06-13T18:00:56","88,17","27,22","687,01","-","-","-","28,92"],
    [3947,"2024-06-13T19:00:56","80,58","25,59","252,12","-","-","-","25,42"],
    [3948,"2024-06-13T20:00:56","74,72","22,05","1.000,70","-","-","-","20,57"],
    [3949,"2024-06-13T21:00:56","85,38","24,49","1.724,72","-","-","-","10,95"],
    [3950,"2024-06-13T22:00:56","114,66","44,14","1.447,23","-","-","-","10,08"],
    [3951,"2024-06-13T23:00:56","121,16","49,48","802,28","-","-","-","17,98"],
    [3952,"2024-06-14T00:00:56","112,01","45,24","176,93","-","-","-","26,23"],
    [3953,"2024-06-14T01:00:56","86,74","36,53","110,20","-","-","-","27,00"],
    [3954,"2024-06-14T02:00:56","71,16","31,30","267,85","-","-","-","20,43"],
    [3955,"2024-06-14T03:00:56","70,95","30,74","198,20","-","-","-","24,72"],
    [3956,"2024-06-14T04:00:56","71,67","24,75","309,71","-","-","-","20,83"],
    [3957,"2024-06-14T05:00:56","69,78","24,95","291,95","-","-","-","15,44"],
    [3958,"2024-06-14T06:00:56","66,21","22,28","126,08","-","-","-","22,67"],
    [3959,"2024-06-14T07:00:56","50,03","16,53","470,03","-","-","-","24,58"],
    [3960,"2024-06-14T08:00:56","48,43","15,88","547,00","-","-","-","24,13"],
    [3961,"2024-06-14T09:00:56","70,66","21,22","303,03","-","-","-","31,40"],
    [3962,"2024-06-14T10:00:56","82,44","25,64","567,59","-","-","-","37,08"],
    [3963,"2024-06-14T11:00:56","86,36","25,44","227,39","-","-","-","41,36"],
    [3964,"2024-06-14T12:00:56","86,26","26,18","493,39","-","-","-","41,38"],
    [3965,"2024-06-14T13:00:56","68,62","21,62","539,56","-","-","-","38,76"],
    [3966,"2024-06-14T14:00:56","59,64","18,25","272,21","-","-","-","39,19"],
    [3967,"2024-06-14T15:00:56","61,18","15,75","400,24","-","-","-","34,26"],
    [3968,"2024-06-14T16:00:56","64,84","18,59","816,06","-","-","-","34,72"],
    [3969,"2024-06-14T17:00:56","62,03","19,02","783,94","-","-","-","28,70"],
    [3970,"2024-06-14T18:00:56","80,02","20,48","203,39","-","-","-","28,96"],
    [3971,"2024-06-14T19:00:56","299,83","17,12","603,20","-","-","-","22,88"],
    [3972,"2024-06-14T20:00:56","139,68","14,55","605,62","-","-","-","21,29"],
    [3973,"2024-06-14T21:00:56","75,72","22,13","1.379,78","-","-","-","11,13"],
    [3974,"2024-06-14T22:00:56","87,48","25,17","1.085,46","-","-","-","9,63"],
    [3975,"2024-06-14T23:00:56","100,27","24,33","995,64","-","-","-","9,79"],
    [3976,"2024-06-15T00:00:56","85,08","27,60","830,19","-","-","-","11,87"],
    [3977,"2024-06-15T01:00:56","55,34","24,26","482,44","-","-","-","9,01"],
    [3978,"2024-06-15T02:00:56","88,62","21,87","236,00","-","-","-","9,36"],
    [3979,"2024-06-15T03:00:56","90,24","25,49","699,25","-","-","-","9,20"],
    [3980,"2024-06-15T04:00:56","78,92","22,70","593,54","-","-","-","10,98"],
    [3981,"2024-06-15T05:00:56","73,22","21,72","634,46","-","-","-","15,65"],
    [3982,"2024-06-15T06:00:56","68,99","22,35","718,41","-","-","-","25,24"],
    [3983,"2024-06-15T07:00:56","33,66","18,19","680,52","-","-","-","23,69"],
    [3984,"2024-06-15T08:00:56","29,61","15,25","244,26","-","-","-","31,26"],
    [3985,"2024-06-15T09:00:56","59,21","16,29","362,28","-","-","-","33,93"],
    [3986,"2024-06-15T10:00:56","68,71","18,11","300,59","-","-","-","36,55"],
    [3987,"2024-06-15T11:00:56","59,45","16,19","589,97","-","-","-","39,07"],
    [3988,"2024-06-15T12:00:56","55,17","15,49","654,25","-","-","-","38,42"],
    [3989,"2024-06-15T13:00:56","44,41","16,20","642,72","-","-","-","39,72"],
    [3990,"2024-06-15T14:00:56","36,54","17,41","686,59","-","-","-","39,56"],
    [3991,"2024-06-15T15:00:56","45,28","17,28","842,43","-","-","-","36,98"],
    [3992,"2024-06-15T16:00:56","57,88","21,37","785,91","-","-","-","37,93"],
    [3993,"2024-06-15T17:00:56","57,10","20,31","688,73","-","-","-","40,04"],
    [3994,"2024-06-15T18:00:56","51,55","15,34","859,86","-","-","-","38,03"],
    [3995,"2024-06-15T19:00:56","33,48","11,58","418,84","-","-","-","42,15"],
    [3996,"2024-06-15T20:00:56","25,20","8,43","860,97","-","-","-","41,37"],
    [3997,"2024-06-15T21:00:56","22,23","5,90","392,64","-","-","-","39,09"],
    [3998,"2024-06-15T22:00:56","30,12","10,77","714,74","-","-","-","36,92"],
    [3999,"2024-06-15T23:00:56","23,74","10,94","681,12","-","-","-","35,64"],
    [4000,"2024-06-16T00:00:56","16,90","8,32","594,14","-","-","-","31,97"],
    [4001,"2024-06-16T01:00:56","11,86","6,67","-","-","-","-","38,28"],
    [4002,"2024-06-16T02:00:56","7,99","5,27","451,85","-","-","-","39,82"],
    [4003,"2024-06-16T03:00:56","5,53","4,41","436,29","-","-","-","36,76"],
    [4004,"2024-06-16T04:00:56","11,18","3,94","376,75","-","-","-","34,94"],
    [4005,"2024-06-16T05:00:56","20,15","6,98","233,28","-","-","-","31,91"],
    [4006,"2024-06-16T06:00:56","19,60","6,85","244,48","-","-","-","29,37"],
    [4007,"2024-06-16T07:00:56","14,40","4,96","220,26","-","-","-","28,96"],
    [4008,"2024-06-16T08:00:56","14,04","4,07","297,18","-","-","-","34,11"],
    [4009,"2024-06-16T09:00:56","16,56","3,34","309,47","-","-","-","37,47"],
    [4010,"2024-06-16T10:00:56","19,74","2,70","116,19","-","-","-","40,63"],
    [4011,"2024-06-16T11:00:56","22,62","2,42","370,53","-","-","-","44,41"],
    [4012,"2024-06-16T12:00:56","22,82","2,23","392,28","-","-","-","47,60"],
    [4013,"2024-06-16T13:00:56","18,32","1,91","257,33","-","-","-","49,12"],
    [4014,"2024-06-16T14:00:56","15,71","1,68","395,85","-","-","-","50,58"],
    [4015,"2024-06-16T15:00:56","16,75","2,97","343,55","-","-","-","53,45"],
    [4016,"2024-06-16T16:00:56","19,69","4,31","289,62","-","-","-","53,68"],
    [4017,"2024-06-16T17:00:56","24,73","5,02","476,52","-","-","-","53,58"],
    [4018,"2024-06-16T18:00:56","24,48","5,78","498,45","-","-","-","52,45"],
    [4019,"2024-06-16T19:00:56","19,17","5,61","480,85","-","-","-","53,12"],
    [4020,"2024-06-16T20:00:56","13,64","4,40","267,92","-","-","-","50,46"],
    [4021,"2024-06-16T21:00:56","9,55","3,27","310,34","-","-","-","41,53"],
    [4022,"2024-06-16T22:00:56","6,68","2,49","386,55","-","-","-","35,66"],
    [4023,"2024-06-16T23:00:56","6,18","1,95","874,18","-","-","-","14,68"],
    [4024,"2024-06-17T00:00:56","11,57","1,66","807,17","-","-","-","19,34"],
    [4025,"2024-06-17T01:00:56","11,32","1,86","581,52","-","-","-","24,91"],
    [4026,"2024-06-17T02:00:56","8,36","2,37","473,99","-","-","-","26,10"],
    [4027,"2024-06-17T03:00:56","6,57","2,65","114,52","-","-","-","27,17"],
    [4028,"2024-06-17T04:00:56","5,21","2,66","262,86","-","-","-","26,89"],
    [4029,"2024-06-17T05:00:56","6,35","2,57","228,86","-","-","-","32,80"],
    [4030,"2024-06-17T06:00:56","7,90","2,92","409,58","-","-","-","33,77"],
    [4031,"2024-06-17T07:00:56","6,75","3,09","176,55","-","-","-","38,82"],
    [4032,"2024-06-17T08:00:56","5,26","3,03","257,49","-","-","-","44,89"],
    [4033,"2024-06-17T09:00:56","13,94","2,97","293,47","-","-","-","50,58"],
    [4034,"2024-06-17T10:00:56","28,00","3,05","482,55","-","-","-","52,56"],
    [4035,"2024-06-17T11:00:56","32,32","3,26","481,27","-","-","-","54,31"],
    [4036,"2024-06-17T12:00:56","27,16","3,29","204,35","-","-","-","56,18"],
    [4037,"2024-06-17T13:00:56","20,32","3,25","282,93","-","-","-","56,44"],
    [4038,"2024-06-17T14:00:56","16,20","3,21","381,02","-","-","-","56,31"],
    [4039,"2024-06-17T15:00:56","12,55","3,20","312,58","-","-","-","56,25"],
    [4040,"2024-06-17T16:00:56","16,71","3,28","466,81","-","-","-","55,49"],
    [4041,"2024-06-17T17:00:56","23,50","3,30","526,95","-","-","-","53,34"],
    [4042,"2024-06-17T18:00:56","25,99","3,64","548,00","-","-","-","51,37"],
    [4043,"2024-06-17T19:00:56","21,51","3,76","554,73","-","-","-","46,21"],
    [4044,"2024-06-17T20:00:56","15,35","3,54","382,20","-","-","-","43,76"],
    [4045,"2024-06-17T21:00:56","10,75","3,30","607,14","-","-","-","37,86"],
    [4046,"2024-06-17T22:00:56","12,32","3,19","259,58","-","-","-","25,34"],
    [4047,"2024-06-17T23:00:56","16,24","3,46","127,83","-","-","-","33,92"],
    [4048,"2024-06-18T00:00:56","16,61","3,59","582,86","-","-","-","25,44"],
    [4049,"2024-06-18T01:00:56","12,91","3,54","85,30","-","-","-","31,64"],
    [4050,"2024-06-18T02:00:56","9,03","3,52","449,19","-","-","-","31,73"],
    [4051,"2024-06-18T03:00:56","6,71","3,47","-","-","-","-","47,25"],
    [4052,"2024-06-18T04:00:56","5,40","3,38","269,13","-","-","-","44,16"],
    [4053,"2024-06-18T05:00:56","4,68","3,42","271,61","-","-","-","35,20"],
    [4054,"2024-06-18T06:00:56","4,79","3,42","265,53","-","-","-","33,66"],
    [4055,"2024-06-18T07:00:56","4,13","3,40","280,94","-","-","-","31,29"],
    [4056,"2024-06-18T08:00:56","3,19","3,37","210,94","-","-","-","36,90"],
    [4057,"2024-06-18T09:00:56","12,17","3,58","285,14","-","-","-","42,07"],
    [4058,"2024-06-18T10:00:56","23,59","3,93","455,16","-","-","-","41,44"],
    [4059,"2024-06-18T11:00:56","28,47","4,43","428,96","-","-","-","42,47"],
    [4060,"2024-06-18T12:00:56","27,32","5,26","297,31","-","-","-","45,83"],
    [4061,"2024-06-18T13:00:56","21,59","5,19","449,08","-","-","-","48,43"],
    [4062,"2024-06-18T14:00:56","16,45","4,58","316,07","-","-","-","48,65"],
    [4063,"2024-06-18T15:00:56","18,80","3,71","201,38","-","-","-","49,62"],
    [4064,"2024-06-18T16:00:56","24,66","5,64","570,81","-","-","-","51,12"],
    [4065,"2024-06-18T17:00:56","30,46","10,18","557,23","-","-","-","49,08"],
    [4066,"2024-06-18T18:00:56","27,77","9,61","601,89","-","-","-","47,60"],
    [4067,"2024-06-18T19:00:56","20,51","8,46","625,31","-","-","-","45,95"],
    [4068,"2024-06-18T20:00:56","14,40","12,58","658,34","-","-","-","43,74"],
    [4069,"2024-06-18T21:00:56","10,08","14,94","613,44","-","-","-","39,59"],
    [4070,"2024-06-18T22:00:56","8,37","17,46","416,37","-","-","-","19,56"],
    [4071,"2024-06-18T23:00:56","9,11","16,94","822,57","-","-","-","10,16"],
    [4072,"2024-06-19T00:00:56","13,58","23,00","584,08","-","-","-","22,15"],
    [4073,"2024-06-19T01:00:56","12,80","21,20","626,46","-","-","-","32,63"],
    [4074,"2024-06-19T02:00:56","9,30","15,31","576,58","-","-","-","32,90"],
    [4075,"2024-06-19T03:00:56","8,14","11,39","108,54","-","-","-","34,69"],
    [4076,"2024-06-19T04:00:56","13,22","8,52","469,12","-","-","-","34,86"],
    [4077,"2024-06-19T05:00:56","15,17","8,10","162,95","-","-","-","31,66"],
    [4078,"2024-06-19T06:00:56","13,90","7,10","373,76","-","-","-","37,13"],
    [4079,"2024-06-19T07:00:56","10,93","5,85","244,90","-","-","-","38,72"],
    [4080,"2024-06-19T08:00:56","7,98","4,76","246,40","-","-","-","38,23"],
    [4081,"2024-06-19T09:00:56","11,67","4,13","232,96","-","-","-","38,73"],
    [4082,"2024-06-19T10:00:56","20,34","3,46","411,49","-","-","-","41,38"],
    [4083,"2024-06-19T11:00:56","25,07","4,60","293,10","-","-","-","44,99"],
    [4084,"2024-06-19T12:00:56","27,13","4,78","163,55","-","-","-","45,36"],
    [4085,"2024-06-19T13:00:56","22,33","3,95","290,32","-","-","-","48,74"],
    [4086,"2024-06-19T14:00:56","20,30","3,21","335,81","-","-","-","49,13"],
    [4087,"2024-06-19T15:00:56","20,40","2,67","461,52","-","-","-","49,99"],
    [4088,"2024-06-19T16:00:56","26,11","2,31","355,56","-","-","-","47,07"],
    [4089,"2024-06-19T17:00:56","28,45","3,10","378,36","-","-","-","46,34"],
    [4090,"2024-06-19T18:00:56","28,76","3,42","690,18","-","-","-","44,16"],
    [4091,"2024-06-19T19:00:56","23,69","3,22","270,21","-","-","-","39,13"],
    [4092,"2024-06-19T20:00:56","16,90","3,02","603,48","-","-","-","39,12"],
    [4093,"2024-06-19T21:00:56","16,46","2,87","235,55","-","-","-","32,20"],
    [4094,"2024-06-19T22:00:56","19,28","2,78","839,48","-","-","-","17,07"],
    [4095,"2024-06-19T23:00:56","19,21","2,92","898,76","-","-","-","16,19"],
    [4096,"2024-06-20T00:00:56","19,88","2,96","186,17","-","-","-","15,96"],
    [4097,"2024-06-20T01:00:56","16,93","2,92","632,52","-","-","-","19,96"],
    [4098,"2024-06-20T02:00:56","12,62","2,88","416,07","-","-","-","31,78"],
    [4099,"2024-06-20T03:00:56","9,04","2,86","210,05","-","-","-","30,63"],
    [4100,"2024-06-20T04:00:56","9,19","2,82","253,20","-","-","-","24,55"],
    [4101,"2024-06-20T05:00:56","9,27","2,82","234,91","-","-","-","25,59"],
    [4102,"2024-06-20T06:00:56","13,56","2,92","262,31","-","-","-","19,93"],
    [4103,"2024-06-20T07:00:56","12,67","2,95","360,80","-","-","-","34,24"],
    [4104,"2024-06-20T08:00:56","10,25","2,91","261,66","-","-","-","34,73"],
    [4105,"2024-06-20T09:00:56","19,60","2,91","339,31","-","-","-","35,63"],
    [4106,"2024-06-20T10:00:56","33,79","3,26","453,90","-","-","-","39,39"],
    [4107,"2024-06-20T11:00:56","38,29","3,55","327,77","-","-","-","43,13"],
    [4108,"2024-06-20T12:00:56","34,30","3,93","517,84","-","-","-","43,33"],
    [4109,"2024-06-20T13:00:56","28,75","5,55","264,69","-","-","-","44,22"],
    [4110,"2024-06-20T14:00:56","28,61","5,52","558,03","-","-","-","43,76"],
    [4111,"2024-06-20T15:00:56","31,14","5,28","565,05","-","-","-","44,22"],
    [4112,"2024-06-20T16:00:56","38,90","6,31","558,88","-","-","-","46,13"],
    [4113,"2024-06-20T17:00:56","38,65","15,23","644,06","-","-","-","46,19"],
    [4114,"2024-06-20T18:00:56","36,64","15,46","632,07","-","-","-","44,12"],
    [4115,"2024-06-20T19:00:56","30,34","11,35","753,53","-","-","-","38,83"],
    [4116,"2024-06-20T20:00:56","24,02","8,14","739,56","-","-","-","35,92"],
    [4117,"2024-06-20T21:00:56","23,12","5,70","-","-","-","-","32,92"],
    [4118,"2024-06-20T22:00:56","24,74","6,82","969,27","-","-","-","16,53"],
    [4119,"2024-06-20T23:00:56","26,12","7,66","744,97","-","-","-","19,26"],
    [4120,"2024-06-21T00:00:56","25,52","8,55","168,41","-","-","-","32,17"],
    [4121,"2024-06-21T01:00:56","20,03","7,45","246,09","-","-","-","34,31"],
    [4122,"2024-06-21T02:00:56","14,07","6,01","177,03","-","-","-","35,52"],
    [4123,"2024-06-21T03:00:56","10,29","5,36","227,49","-","-","-","37,40"],
    [4124,"2024-06-21T04:00:56","9,46","4,52","232,54","-","-","-","38,76"],
    [4125,"2024-06-21T05:00:56","24,86","5,49","253,70","-","-","-","38,18"],
    [4126,"2024-06-21T06:00:56","31,74","8,61","244,31","-","-","-","39,87"],
    [4127,"2024-06-21T07:00:56","25,49","7,85","237,01","-","-","-","43,36"],
    [4128,"2024-06-21T08:00:56","18,65","6,55","272,22","-","-","-","43,10"],
    [4129,"2024-06-21T09:00:56","18,31","6,50","443,98","-","-","-","42,99"],
    [4130,"2024-06-21T10:00:56","22,76","6,75","484,11","-","-","-","42,79"],
    [4131,"2024-06-21T11:00:56","34,16","10,64","415,45","-","-","-","43,52"],
    [4132,"2024-06-21T12:00:56","42,91","12,98","298,03","-","-","-","44,17"],
    [4133,"2024-06-21T13:00:56","37,20","10,66","505,54","-","-","-","46,03"],
    [4134,"2024-06-21T14:00:56","36,79","7,83","264,05","-","-","-","47,53"],
    [4135,"2024-06-21T15:00:56","38,54","10,60","519,04","-","-","-","46,12"],
    [4136,"2024-06-21T16:00:56","42,19","11,27","379,86","-","-","-","45,62"],
    [4137,"2024-06-21T17:00:56","48,86","12,48","658,11","-","-","-","46,89"],
    [4138,"2024-06-21T18:00:56","45,99","12,34","698,14","-","-","-","47,19"],
    [4139,"2024-06-21T19:00:56","35,47","11,85","669,57","-","-","-","44,03"],
    [4140,"2024-06-21T20:00:56","26,49","9,39","527,00","-","-","-","39,40"],
    [4141,"2024-06-21T21:00:56","24,51","7,27","657,19","-","-","-","38,61"],
    [4142,"2024-06-21T22:00:56","27,23","5,84","620,72","-","-","-","37,99"],
    [4143,"2024-06-21T23:00:56","30,54","7,47","560,24","-","-","-","36,23"],
    [4144,"2024-06-22T00:00:56","26,74","8,56","262,27","-","-","-","35,74"],
    [4145,"2024-06-22T01:00:56","19,49","7,39","260,21","-","-","-","34,03"],
    [4146,"2024-06-22T02:00:56","13,64","5,90","256,14","-","-","-","35,02"],
    [4147,"2024-06-22T03:00:56","9,55","8,31","217,92","-","-","-","38,23"],
    [4148,"2024-06-22T04:00:56","21,98","13,30","224,08","-","-","-","40,77"],
    [4149,"2024-06-22T05:00:56","24,33","12,22","217,97","-","-","-","42,10"],
    [4150,"2024-06-22T06:00:56","23,81","10,38","241,69","-","-","-","43,35"],
    [4151,"2024-06-22T07:00:56","19,45","8,47","237,80","-","-","-","44,90"],
    [4152,"2024-06-22T08:00:56","14,13","6,49","261,72","-","-","-","45,18"],
    [4153,"2024-06-22T09:00:56","11,93","5,26","241,40","-","-","-","46,06"],
    [4154,"2024-06-22T10:00:56","16,42","4,73","475,53","-","-","-","45,05"],
    [4155,"2024-06-22T11:00:56","25,13","3,96","451,38","-","-","-","46,99"],
    [4156,"2024-06-22T12:00:56","31,53","6,98","441,61","-","-","-","46,86"],
    [4157,"2024-06-22T13:00:56","26,58","7,14","320,64","-","-","-","47,39"],
    [4158,"2024-06-22T14:00:56","32,33","5,28","528,13","-","-","-","48,00"],
    [4159,"2024-06-22T15:00:56","36,57","6,13","251,40","-","-","-","46,36"],
    [4160,"2024-06-22T16:00:56","40,05","12,15","567,21","-","-","-","47,85"],
    [4161,"2024-06-22T17:00:56","39,38","12,26","614,77","-","-","-","44,70"],
    [4162,"2024-06-22T18:00:56","39,03","9,18","615,55","-","-","-","43,80"],
    [4163,"2024-06-22T19:00:56","34,78","6,68","729,78","-","-","-","41,70"],
    [4164,"2024-06-22T20:00:56","25,96","4,72","372,18","-","-","-","42,54"],
    [4165,"2024-06-22T21:00:56","21,22","6,54","810,77","-","-","-","28,66"],
    [4166,"2024-06-22T22:00:56","22,95","6,15","806,24","-","-","-","22,82"],
    [4167,"2024-06-22T23:00:56","20,90","4,51","640,23","-","-","-","28,15"],
    [4168,"2024-06-23T00:00:56","21,48","3,39","504,24","-","-","-","33,88"],
    [4169,"2024-06-23T01:00:56","17,98","2,67","485,95","-","-","-","32,70"],
    [4170,"2024-06-23T02:00:56","13,21","2,57","201,16","-","-","-","37,04"],
    [4171,"2024-06-23T03:00:56","9,53","2,54","207,40","-","-","-","41,43"],
    [4172,"2024-06-23T04:00:56","7,51","2,52","214,98","-","-","-","44,61"],
    [4173,"2024-06-23T05:00:56","11,84","2,44","242,22","-","-","-","43,53"],
    [4174,"2024-06-23T06:00:56","13,69","2,37","244,24","-","-","-","43,53"],
    [4175,"2024-06-23T07:00:56","11,40","2,30","288,96","-","-","-","41,31"],
    [4176,"2024-06-23T08:00:56","8,81","2,44","307,69","-","-","-","36,86"],
    [4177,"2024-06-23T09:00:56","10,91","2,54","366,08","-","-","-","48,22"],
    [4178,"2024-06-23T10:00:56","20,36","2,52","411,65","-","-","-","46,88"],
    [4179,"2024-06-23T11:00:56","26,32","2,68","291,86","-","-","-","47,68"],
    [4180,"2024-06-23T12:00:56","28,01","2,98","385,33","-","-","-","46,99"],
    [4181,"2024-06-23T13:00:56","23,05","3,09","335,42","-","-","-","48,94"],
    [4182,"2024-06-23T14:00:56","19,54","3,08","441,86","-","-","-","52,30"],
    [4183,"2024-06-23T15:00:56","23,56","3,04","491,91","-","-","-","53,47"],
    [4184,"2024-06-23T16:00:56","28,45","3,04","465,26","-","-","-","52,85"],
    [4185,"2024-06-23T17:00:56","33,88","3,19","595,29","-","-","-","51,58"],
    [4186,"2024-06-23T18:00:56","33,00","3,34","580,87","-","-","-","51,38"],
    [4187,"2024-06-23T19:00:56","26,03","3,35","532,69","-","-","-","50,79"],
    [4188,"2024-06-23T20:00:56","20,53","3,26","116,01","-","-","-","43,12"],
    [4189,"2024-06-23T21:00:56","22,25","3,17","626,99","-","-","-","27,65"],
    [4190,"2024-06-23T22:00:56","28,32","3,07","1.063,28","-","-","-","14,38"],
    [4191,"2024-06-23T23:00:56","32,16","3,00","1.111,54","-","-","-","6,22"],
    [4192,"2024-06-24T00:00:56","37,43","3,01","-","-","-","-","7,58"],
    [4193,"2024-06-24T01:00:56","31,38","3,00","646,42","-","-","-","16,28"],
    [4194,"2024-06-24T02:00:56","22,16","2,97","140,42","-","-","-","-"],
    [4195,"2024-06-24T03:00:56","15,84","2,91","379,15","-","-","-","45,29"],
    [4196,"2024-06-24T04:00:56","11,30","2,89","211,21","-","-","-","42,24"],
    [4197,"2024-06-24T05:00:56","8,20","2,89","333,32","-","-","-","43,33"],
    [4198,"2024-06-24T06:00:56","10,51","2,86","285,65","-","-","-","44,63"],
    [4199,"2024-06-24T07:00:56","9,82","2,82","292,39","-","-","-","41,93"],
    [4200,"2024-06-24T08:00:56","7,47","2,81","401,07","-","-","-","25,54"],
    [4201,"2024-06-24T09:00:56","21,45","3,17","699,24","-","-","-","20,76"],
    [4202,"2024-06-24T10:00:56","36,63","3,48","146,33","-","-","-","39,07"],
    [4203,"2024-06-24T11:00:56","44,74","4,04","458,81","-","-","-","50,97"],
    [4204,"2024-06-24T12:00:56","42,23","4,43","466,59","-","-","-","59,43"],
    [4205,"2024-06-24T13:00:56","32,18","4,07","489,99","-","-","-","58,66"],
    [4206,"2024-06-24T14:00:56","26,31","3,59","251,03","-","-","-","58,93"],
    [4207,"2024-06-24T15:00:56","29,44","4,67","684,73","-","-","-","57,44"],
    [4208,"2024-06-24T16:00:56","31,86","5,95","378,00","-","-","-","47,61"],
    [4209,"2024-06-24T17:00:56","38,33","12,24","663,76","-","-","-","48,90"],
    [4210,"2024-06-24T18:00:56","43,02","13,05","373,77","-","-","-","45,51"],
    [4211,"2024-06-24T19:00:56","36,93","10,25","438,14","-","-","-","42,16"],
    [4212,"2024-06-24T20:00:56","36,63","9,09","842,64","-","-","-","22,98"],
    [4213,"2024-06-24T21:00:56","38,76","12,10","1.513,30","-","-","-","13,50"],
    [4214,"2024-06-24T22:00:56","43,60","20,36","1.264,93","-","-","-","16,84"],
    [4215,"2024-06-24T23:00:56","65,87","27,15","1.308,21","-","-","-","11,49"],
    [4216,"2024-06-25T00:00:56","77,45","35,29","1.350,04","-","-","-","5,17"],
    [4217,"2024-06-25T01:00:56","60,12","30,64","682,87","-","-","-","21,75"],
    [4218,"2024-06-25T02:00:56","49,03","21,57","202,59","-","-","-","39,19"],
    [4219,"2024-06-25T03:00:56","41,23","16,93","404,39","-","-","-","41,89"],
    [4220,"2024-06-25T04:00:56","35,46","15,01","588,27","-","-","-","16,78"],
    [4221,"2024-06-25T05:00:56","40,93","12,49","598,51","-","-","-","11,10"],
    [4222,"2024-06-25T06:00:56","46,99","15,38","256,09","-","-","-","16,64"],
    [4223,"2024-06-25T07:00:56","38,71","13,82","718,17","-","-","-","16,83"],
    [4224,"2024-06-25T08:00:56","34,37","10,37","686,31","-","-","-","22,18"],
    [4225,"2024-06-25T09:00:56","51,73","13,38","334,09","-","-","-","30,03"],
    [4226,"2024-06-25T10:00:56","67,25","17,90","605,21","-","-","-","38,74"],
    [4227,"2024-06-25T11:00:56","75,41","20,09","501,85","-","-","-","53,71"],
    [4228,"2024-06-25T12:00:56","79,05","18,98","639,68","-","-","-","66,25"],
    [4229,"2024-06-25T13:00:56","70,67","15,34","609,80","-","-","-","64,52"],
    [4230,"2024-06-25T14:00:56","61,34","15,71","461,23","-","-","-","62,81"],
    [4231,"2024-06-25T15:00:56","58,26","13,69","365,28","-","-","-","56,27"],
    [4232,"2024-06-25T16:00:56","59,13","19,95","551,62","-","-","-","57,08"],
    [4233,"2024-06-25T17:00:56","61,49","20,63","699,08","-","-","-","52,86"],
    [4234,"2024-06-25T18:00:56","56,18","16,55","664,56","-","-","-","43,04"],
    [4235,"2024-06-25T19:00:56","46,86","12,11","538,69","-","-","-","46,64"],
    [4236,"2024-06-25T20:00:56","50,62","10,76","837,31","-","-","-","43,39"],
    [4237,"2024-06-25T21:00:56","50,55","9,90","735,57","-","-","-","43,26"],
    [4238,"2024-06-25T22:00:56","49,24","9,24","485,65","-","-","-","49,66"],
    [4239,"2024-06-25T23:00:56","41,22","12,40","239,13","-","-","-","50,60"],
    [4240,"2024-06-26T00:00:56","37,31","12,70","467,86","-","-","-","48,35"],
    [4241,"2024-06-26T01:00:56","29,73","10,41","204,26","-","-","-","46,01"],
    [4242,"2024-06-26T02:00:56","23,18","7,76","218,81","-","-","-","39,94"],
    [4243,"2024-06-26T03:00:56","22,71","6,01","213,09","-","-","-","37,94"],
    [4244,"2024-06-26T04:00:56","24,38","4,85","206,86","-","-","-","38,25"],
    [4245,"2024-06-26T05:00:56","26,83","3,74","350,48","-","-","-","36,90"],
    [4246,"2024-06-26T06:00:56","26,09","4,26","241,49","-","-","-","34,68"],
    [4247,"2024-06-26T07:00:56","20,24","4,32","263,64","-","-","-","32,58"],
    [4248,"2024-06-26T08:00:56","18,32","4,01","447,27","-","-","-","30,45"],
    [4249,"2024-06-26T09:00:56","24,67","3,69","600,36","-","-","-","29,96"],
    [4250,"2024-06-26T10:00:56","37,74","9,32","573,92","-","-","-","33,70"],
    [4251,"2024-06-26T11:00:56","41,41","9,60","530,58","-","-","-","35,72"],
    [4252,"2024-06-26T12:00:56","44,14","10,19","319,51","-","-","-","36,44"],
    [4253,"2024-06-26T13:00:56","36,24","8,98","183,32","-","-","-","38,52"],
    [4254,"2024-06-26T14:00:56","33,12","7,71","315,81","-","-","-","39,21"],
    [4255,"2024-06-26T15:00:56","40,45","6,01","631,07","-","-","-","40,40"],
    [4256,"2024-06-26T16:00:56","44,50","10,21","561,46","-","-","-","43,71"],
    [4257,"2024-06-26T17:00:56","49,64","9,95","535,64","-","-","-","45,84"],
    [4258,"2024-06-26T18:00:56","46,60","9,21","528,11","-","-","-","43,88"],
    [4259,"2024-06-26T19:00:56","35,51","7,54","890,80","-","-","-","32,33"],
    [4260,"2024-06-26T20:00:56","33,22","6,38","919,46","-","-","-","32,77"],
    [4261,"2024-06-26T21:00:56","28,42","8,91","777,37","-","-","-","36,44"],
    [4262,"2024-06-26T22:00:56","34,58","9,55","205,09","-","-","-","27,33"],
    [4263,"2024-06-26T23:00:56","41,13","12,85","217,05","-","-","-","33,68"],
    [4264,"2024-06-27T00:00:56","42,10","14,91","372,12","-","-","-","34,51"],
    [4265,"2024-06-27T01:00:56","33,32","12,06","192,85","-","-","-","34,73"],
    [4266,"2024-06-27T02:00:56","23,36","10,02","285,81","-","-","-","31,51"],
    [4267,"2024-06-27T03:00:56","17,56","8,07","263,20","-","-","-","30,92"],
    [4268,"2024-06-27T04:00:56","19,89","6,05","249,41","-","-","-","35,00"],
    [4269,"2024-06-27T05:00:56","23,19","11,59","252,55","-","-","-","37,06"],
    [4270,"2024-06-27T06:00:56","23,94","11,41","169,28","-","-","-","39,21"],
    [4271,"2024-06-27T07:00:56","19,31","8,53","290,52","-","-","-","38,96"],
    [4272,"2024-06-27T08:00:56","14,03","6,43","326,15","-","-","-","36,45"],
    [4273,"2024-06-27T09:00:56","22,84","6,40","537,58","-","-","-","37,82"],
    [4274,"2024-06-27T10:00:56","-","-","379,42","-","-","-","38,37"],
    [4275,"2024-06-27T11:00:56","-","-","448,45","-","-","-","40,57"],
    [4276,"2024-06-27T12:00:56","-","-","108,35","-","-","-","135,56"],
    [4277,"2024-06-27T13:00:56","-","-","427,51","-","-","-","75,73"],
    [4278,"2024-06-27T14:00:56","7,45","45,46","616,10","-","-","-","72,06"],
    [4279,"2024-06-27T15:00:56","9,78","48,96","184,94","-","-","-","68,64"],
    [4280,"2024-06-27T16:00:56","15,68","32,78","-","-","-","-","61,55"],
    [4281,"2024-06-27T17:00:56","23,03","22,76","538,23","-","-","-","60,60"],
    [4282,"2024-06-27T18:00:56","23,60","20,13","819,18","-","-","-","47,18"],
    [4283,"2024-06-27T19:00:56","20,51","16,28","252,14","-","-","-","40,77"],
    [4284,"2024-06-27T20:00:56","15,35","11,68","36,28","-","-","-","36,47"],
    [4285,"2024-06-27T21:00:56","11,84","9,34","294,01","-","-","-","43,71"],
    [4286,"2024-06-27T22:00:56","11,87","7,00","236,00","-","-","-","27,30"],
    [4287,"2024-06-27T23:00:56","30,32","22,84","380,93","-","-","-","6,63"],
    [4288,"2024-06-28T00:00:56","35,19","31,95","1.563,93","-","-","-","16,17"],
    [4289,"2024-06-28T01:00:56","38,37","28,20","743,08","-","-","-","17,01"],
    [4290,"2024-06-28T02:00:56","31,78","21,36","966,72","-","-","-","27,60"],
    [4291,"2024-06-28T03:00:56","22,74","15,54","1.126,95","-","-","-","38,62"],
    [4292,"2024-06-28T04:00:56","17,32","11,41","1.130,47","-","-","-","36,39"],
    [4293,"2024-06-28T05:00:56","13,90","8,73","1.066,70","-","-","-","34,07"],
    [4294,"2024-06-28T06:00:56","13,69","10,47","1.118,76","-","-","-","40,68"],
    [4295,"2024-06-28T07:00:56","13,98","9,78","1.002,28","-","-","-","42,84"],
    [4296,"2024-06-28T08:00:56","11,41","7,21","1.252,08","-","-","-","29,08"],
    [4297,"2024-06-28T09:00:56","17,39","5,43","1.373,99","-","-","-","32,95"],
    [4298,"2024-06-28T10:00:56","24,86","4,25","466,08","-","-","-","52,80"],
    [4299,"2024-06-28T11:00:56","36,62","10,67","410,70","-","-","-","72,18"],
    [4300,"2024-06-28T12:00:56","37,82","12,88","190,65","-","-","-","75,93"],
    [4301,"2024-06-28T13:00:56","36,83","10,13","186,50","-","-","-","74,48"],
    [4302,"2024-06-28T14:00:56","29,42","7,47","147,99","-","-","-","74,08"],
    [4303,"2024-06-28T15:00:56","26,01","7,00","239,68","-","-","-","68,14"],
    [4304,"2024-06-28T16:00:56","32,87","10,28","316,66","-","-","-","65,63"],
    [4305,"2024-06-28T17:00:56","34,53","9,49","68,95","-","-","-","64,05"],
    [4306,"2024-06-28T18:00:56","34,95","13,73","375,57","-","-","-","53,21"],
    [4307,"2024-06-28T19:00:56","27,87","12,52","782,29","-","-","-","42,36"],
    [4308,"2024-06-28T20:00:56","20,39","8,76","615,76","-","-","-","44,97"],
    [4309,"2024-06-28T21:00:56","15,96","7,10","540,92","-","-","-","33,52"],
    [4310,"2024-06-28T22:00:56","23,21","10,47","556,86","-","-","-","11,37"],
    [4311,"2024-06-28T23:00:56","29,95","10,72","208,47","-","-","-","47,28"],
    [4312,"2024-06-29T00:00:56","34,08","12,64","237,29","-","-","-","50,85"],
    [4313,"2024-06-29T01:00:56","41,38","12,35","193,84","-","-","-","47,26"],
    [4314,"2024-06-29T02:00:56","35,89","9,49","163,97","-","-","-","45,73"],
    [4315,"2024-06-29T03:00:56","29,11","8,47","65,19","-","-","-","45,93"],
    [4316,"2024-06-29T04:00:56","28,35","6,99","40,79","-","-","-","43,60"],
    [4317,"2024-06-29T05:00:56","30,50","7,47","41,52","-","-","-","43,34"],
    [4318,"2024-06-29T06:00:56","25,58","7,14","340,47","-","-","-","45,02"],
    [4319,"2024-06-29T07:00:56","25,26","5,52","285,99","-","-","-","46,80"],
    [4320,"2024-06-29T08:00:56","20,77","4,20","316,16","-","-","-","45,42"],
    [4321,"2024-06-29T09:00:56","14,89","3,47","387,73","-","-","-","41,81"],
    [4322,"2024-06-29T10:00:56","26,33","3,31","408,07","-","-","-","42,76"],
    [4323,"2024-06-29T11:00:56","29,97","2,99","432,74","-","-","-","43,48"],
    [4324,"2024-06-29T12:00:56","38,78","3,40","481,25","-","-","-","41,97"],
    [4325,"2024-06-29T13:00:56","40,59","4,96","531,63","-","-","-","41,17"],
    [4326,"2024-06-29T14:00:56","38,71","4,99","571,13","-","-","-","40,05"],
    [4327,"2024-06-29T15:00:56","36,54","4,37","633,01","-","-","-","40,05"],
    [4328,"2024-06-29T16:00:56","40,08","4,26","651,34","-","-","-","42,29"],
    [4329,"2024-06-29T17:00:56","46,30","4,15","913,96","-","-","-","47,46"],
    [4330,"2024-06-29T18:00:56","44,55","3,88","643,60","-","-","-","45,51"],
    [4331,"2024-06-29T19:00:56","45,61","7,21","860,35","-","-","-","43,56"],
    [4332,"2024-06-29T20:00:56","39,30","10,62","927,62","-","-","-","42,96"],
    [4333,"2024-06-29T21:00:56","28,55","9,58","784,39","-","-","-","41,97"],
    [4334,"2024-06-29T22:00:56","28,48","10,08","769,54","-","-","-","43,85"],
    [4335,"2024-06-29T23:00:56","30,74","8,60","788,66","-","-","-","43,71"],
    [4336,"2024-06-30T00:00:56","27,81","8,81","759,01","-","-","-","37,04"],
    [4337,"2024-06-30T01:00:56","28,49","13,57","649,48","-","-","-","33,27"],
    [4338,"2024-06-30T02:00:56","23,68","12,44","386,17","-","-","-","43,71"],
    [4339,"2024-06-30T03:00:56","17,32","9,05","416,67","-","-","-","47,87"],
    [4340,"2024-06-30T04:00:56","12,48","6,90","260,80","-","-","-","52,85"],
    [4341,"2024-06-30T05:00:56","10,94","5,46","241,74","-","-","-","54,23"],
    [4342,"2024-06-30T06:00:56","18,48","4,67","240,87","-","-","-","52,95"],
    [4343,"2024-06-30T07:00:56","20,39","4,28","239,48","-","-","-","52,07"],
    [4344,"2024-06-30T08:00:56","16,22","3,84","281,18","-","-","-","51,46"],
    [4345,"2024-06-30T09:00:56","12,05","3,57","318,45","-","-","-","51,97"],
    [4346,"2024-06-30T10:00:56","12,33","3,23","414,05","-","-","-","51,19"],
    [4347,"2024-06-30T11:00:56","16,95","6,49","492,61","-","-","-","50,87"],
    [4348,"2024-06-30T12:00:56","20,32","6,96","441,58","-","-","-","53,80"],
    [4349,"2024-06-30T13:00:56","23,22","5,54","514,32","-","-","-","52,23"],
    [4350,"2024-06-30T14:00:56","19,16","4,50","502,98","-","-","-","53,45"],
    [4351,"2024-06-30T15:00:56","14,36","3,89","599,72","-","-","-","49,52"],
    [4352,"2024-06-30T16:00:56","15,24","3,51","567,36","-","-","-","52,26"],
    [4353,"2024-06-30T17:00:56","17,50","5,03","760,87","-","-","-","50,48"],
    [4354,"2024-06-30T18:00:56","16,64","5,66","719,60","-","-","-","48,81"],
    [4355,"2024-06-30T19:00:56","20,74","7,19","604,62","-","-","-","49,90"],
    [4356,"2024-06-30T20:00:56","17,85","6,17","739,92","-","-","-","45,45"],
    [4357,"2024-06-30T21:00:56","12,50","4,31","1.167,95","-","-","-","27,69"],
    [4358,"2024-06-30T22:00:56","10,51","7,02","1.268,75","-","-","-","15,79"],
    [4359,"2024-06-30T23:00:56","25,59","11,16","1.127,45","-","-","-","14,06"],
    [4360,"2024-01-07T00:00:56","44,44","30,90","1.242,42","-","-","-","14,47"],
    [4361,"2024-01-07T01:00:56","54,97","37,16","669,12","-","-","-","19,49"],
    [4362,"2024-01-07T02:00:56","43,56","29,41","482,26","-","-","-","31,88"],
    [4363,"2024-01-07T03:00:56","41,15","20,89","341,73","-","-","-","42,10"],
    [4364,"2024-01-07T04:00:56","34,33","16,48","318,60","-","-","-","42,59"],
    [4365,"2024-01-07T05:00:56","33,64","14,13","335,48","-","-","-","39,63"],
    [4366,"2024-01-07T06:00:56","32,49","15,00","326,08","-","-","-","42,14"],
    [4367,"2024-01-07T07:00:56","32,40","13,13","337,33","-","-","-","42,99"],
    [4368,"2024-01-07T08:00:56","26,28","10,14","391,40","-","-","-","39,60"],
    [4369,"2024-01-07T09:00:56","19,57","7,57","513,44","-","-","-","37,75"],
    [4370,"2024-01-07T10:00:56","21,70","5,97","443,59","-","-","-","40,51"],
    [4371,"2024-01-07T11:00:56","30,44","5,22","481,42","-","-","-","41,23"],
    [4372,"2024-01-07T12:00:56","32,56","7,76","480,18","-","-","-","38,63"],
    [4373,"2024-01-07T13:00:56","30,32","8,04","475,65","-","-","-","41,18"],
    [4374,"2024-01-07T14:00:56","23,30","6,66","494,26","-","-","-","41,67"],
    [4375,"2024-01-07T15:00:56","19,15","5,60","559,18","-","-","-","41,55"],
    [4376,"2024-01-07T16:00:56","14,98","4,57","565,74","-","-","-","42,83"],
    [4377,"2024-01-07T17:00:56","17,12","3,63","593,48","-","-","-","39,89"],
    [4378,"2024-01-07T18:00:56","22,27","4,79","851,09","-","-","-","37,42"],
    [4379,"2024-01-07T19:00:56","24,93","4,72","773,68","-","-","-","31,50"],
    [4380,"2024-01-07T20:00:56","19,99","3,82","678,78","-","-","-","33,94"],
    [4381,"2024-01-07T21:00:56","14,00","3,11","1.122,80","-","-","-","19,86"],
    [4382,"2024-01-07T22:00:56","18,50","2,59","997,86","-","-","-","-"],
    [4383,"2024-01-07T23:00:56","19,81","3,06","685,95","-","-","-","10,12"],
    [4384,"2024-02-07T00:00:56","16,32","4,32","-","-","-","-","30,75"],
    [4385,"2024-02-07T01:00:56","17,91","4,43","-","-","-","-","38,94"],
    [4386,"2024-02-07T02:00:56","15,05","4,24","-","-","-","-","30,08"],
    [4387,"2024-02-07T03:00:56","22,15","4,16","-","-","-","-","54,17"],
    [4388,"2024-02-07T04:00:56","28,00","4,06","317,41","-","-","-","47,78"],
    [4389,"2024-02-07T05:00:56","26,99","3,94","289,90","-","-","-","45,71"],
    [4390,"2024-02-07T06:00:56","23,37","3,86","283,73","-","-","-","43,57"],
    [4391,"2024-02-07T07:00:56","20,39","3,81","299,08","-","-","-","39,71"],
    [4392,"2024-02-07T08:00:56","15,97","3,76","411,55","-","-","-","36,84"],
    [4393,"2024-02-07T09:00:56","13,89","3,76","513,07","-","-","-","37,12"],
    [4394,"2024-02-07T10:00:56","22,62","4,17","492,72","-","-","-","44,41"],
    [4395,"2024-02-07T11:00:56","25,51","4,44","494,57","-","-","-","45,79"],
    [4396,"2024-02-07T12:00:56","26,23","4,55","506,02","-","-","-","50,40"],
    [4397,"2024-02-07T13:00:56","28,15","5,40","458,86","-","-","-","47,66"],
    [4398,"2024-02-07T14:00:56","22,98","5,20","522,01","-","-","-","47,28"],
    [4399,"2024-02-07T15:00:56","19,20","7,25","469,50","-","-","-","47,76"],
    [4400,"2024-02-07T16:00:56","24,87","7,07","517,57","-","-","-","47,56"],
    [4401,"2024-02-07T17:00:56","29,48","7,04","459,97","-","-","-","46,93"],
    [4402,"2024-02-07T18:00:56","25,80","5,80","485,73","-","-","-","45,80"],
    [4403,"2024-02-07T19:00:56","26,31","8,98","810,55","-","-","-","41,02"],
    [4404,"2024-02-07T20:00:56","21,44","8,78","1.031,90","-","-","-","25,52"],
    [4405,"2024-02-07T21:00:56","19,95","6,36","672,92","-","-","-","34,09"],
    [4406,"2024-02-07T22:00:56","18,81","5,25","827,38","-","-","-","27,41"],
    [4407,"2024-02-07T23:00:56","38,59","27,67","1.216,05","-","-","-","3,61"],
    [4408,"2024-03-07T00:00:56","46,77","31,72","896,54","-","-","-","8,38"],
    [4409,"2024-03-07T01:00:56","51,03","30,48","899,51","-","-","-","6,43"],
    [4410,"2024-03-07T02:00:56","42,11","25,04","223,95","-","-","-","24,51"],
    [4411,"2024-03-07T03:00:56","32,86","18,22","71,14","-","-","-","37,31"],
    [4412,"2024-03-07T04:00:56","29,74","13,15","58,78","-","-","-","41,24"],
    [4413,"2024-03-07T05:00:56","23,28","9,38","46,57","-","-","-","41,33"],
    [4414,"2024-03-07T06:00:56","24,33","7,03","447,01","-","-","-","11,81"],
    [4415,"2024-03-07T07:00:56","35,41","8,48","698,97","-","-","-","-"],
    [4416,"2024-03-07T08:00:56","-","-","-","-","-","-","-"],
    [4417,"2024-03-07T09:00:56","-","-","-","-","-","-","-"],
    [4418,"2024-03-07T10:00:56","-","-","-","-","-","-","-"],
    [4419,"2024-03-07T11:00:56","-","-","448,00","-","-","-","-"],
    [4420,"2024-03-07T12:00:56","65,38","11,29","899,38","-","-","-","54,42"],
    [4421,"2024-03-07T13:00:56","76,94","14,53","560,93","-","-","-","60,61"],
    [4422,"2024-03-07T14:00:56","57,61","12,24","488,68","-","-","-","58,69"],
    [4423,"2024-03-07T15:00:56","47,80","9,17","553,99","-","-","-","55,01"],
    [4424,"2024-03-07T16:00:56","45,27","12,95","402,13","-","-","-","53,11"],
    [4425,"2024-03-07T17:00:56","48,16","15,31","313,90","-","-","-","48,21"],
    [4426,"2024-03-07T18:00:56","54,78","17,86","390,46","-","-","-","50,03"],
    [4427,"2024-03-07T19:00:56","56,38","19,12","553,42","-","-","-","50,61"],
    [4428,"2024-03-07T20:00:56","45,91","15,21","698,22","-","-","-","41,89"],
    [4429,"2024-03-07T21:00:56","37,31","15,53","601,42","-","-","-","42,12"],
    [4430,"2024-03-07T22:00:56","33,39","13,02","640,76","-","-","-","46,61"],
    [4431,"2024-03-07T23:00:56","32,78","17,10","463,52","-","-","-","54,73"],
    [4432,"2024-04-07T00:00:56","36,03","15,81","783,47","-","-","-","26,44"],
    [4433,"2024-04-07T01:00:56","36,04","20,30","514,27","-","-","-","49,25"],
    [4434,"2024-04-07T02:00:56","28,06","18,38","408,96","-","-","-","44,81"],
    [4435,"2024-04-07T03:00:56","22,76","14,04","212,29","-","-","-","52,48"],
    [4436,"2024-04-07T04:00:56","21,27","16,35","85,88","-","-","-","66,69"],
    [4437,"2024-04-07T05:00:56","22,36","14,50","80,19","-","-","-","65,56"],
    [4438,"2024-04-07T06:00:56","23,14","14,39","-","-","-","-","52,52"],
    [4439,"2024-04-07T07:00:56","-","-","-","-","-","-","-"],
    [4440,"2024-04-07T08:00:56","-","-","-","-","-","-","-"],
    [4441,"2024-04-07T09:00:56","-","-","-","-","-","-","-"],
    [4442,"2024-04-07T10:00:56","19,17","11,83","464,00","-","-","-","37,46"],
    [4443,"2024-04-07T11:00:56","25,52","16,27","145,19","-","-","-","40,52"],
    [4444,"2024-04-07T12:00:56","43,40","21,33","208,03","-","-","-","51,59"],
    [4445,"2024-04-07T13:00:56","49,31","20,56","72,81","-","-","-","64,45"],
    [4446,"2024-04-07T14:00:56","40,86","16,05","67,26","-","-","-","55,92"],
    [4447,"2024-04-07T15:00:56","36,41","12,00","44,88","-","-","-","53,89"],
    [4448,"2024-04-07T16:00:56","35,69","10,96","852,86","-","-","-","46,35"],
    [4449,"2024-04-07T17:00:56","33,92","17,55","489,67","-","-","-","41,97"],
    [4450,"2024-04-07T18:00:56","31,92","16,75","445,21","-","-","-","40,56"],
    [4451,"2024-04-07T19:00:56","31,98","12,44","1.016,90","-","-","-","27,74"],
    [4452,"2024-04-07T20:00:56","28,97","8,91","1.010,77","-","-","-","25,48"],
    [4453,"2024-04-07T21:00:56","23,85","6,24","555,09","-","-","-","31,81"],
    [4454,"2024-04-07T22:00:56","22,09","6,70","481,43","-","-","-","25,09"],
    [4455,"2024-04-07T23:00:56","25,83","10,46","522,62","-","-","-","19,57"],
    [4456,"2024-05-07T00:00:56","24,61","15,01","535,13","-","-","-","20,92"],
    [4457,"2024-05-07T01:00:56","28,62","14,19","401,81","-","-","-","36,90"],
    [4458,"2024-05-07T02:00:56","27,66","11,27","375,63","-","-","-","39,38"],
    [4459,"2024-05-07T03:00:56","29,58","8,65","370,10","-","-","-","28,15"],
    [4460,"2024-05-07T04:00:56","44,85","8,58","345,43","-","-","-","31,28"],
    [4461,"2024-05-07T05:00:56","195,99","11,86","333,12","-","-","-","32,95"],
    [4462,"2024-05-07T06:00:56","79,39","12,53","341,03","-","-","-","34,32"],
    [4463,"2024-05-07T07:00:56","-","10,85","310,00","-","-","-","31,09"],
    [4464,"2024-05-07T08:00:56","-","8,40","434,31","-","-","-","29,68"],
    [4465,"2024-05-07T09:00:56","3,59","6,58","592,37","-","-","-","35,93"],
    [4466,"2024-05-07T10:00:56","57,18","5,58","507,23","-","-","-","44,65"],
    [4467,"2024-05-07T11:00:56","68,26","9,15","548,99","-","-","-","51,02"],
    [4468,"2024-05-07T12:00:56","36,68","11,59","519,18","-","-","-","58,98"],
    [4469,"2024-05-07T13:00:56","54,10","16,46","462,74","-","-","-","58,25"],
    [4470,"2024-05-07T14:00:56","27,87","14,81","475,02","-","-","-","58,88"],
    [4471,"2024-05-07T15:00:56","-","13,52","656,81","-","-","-","41,10"],
    [4472,"2024-05-07T16:00:56","-","11,38","561,16","-","-","-","41,43"],
    [4473,"2024-05-07T17:00:56","-","9,00","614,36","-","-","-","35,79"],
    [4474,"2024-05-07T18:00:56","-","15,58","578,23","-","-","-","41,01"],
    [4475,"2024-05-07T19:00:56","-","14,84","780,02","-","-","-","39,54"],
    [4476,"2024-05-07T20:00:56","0,57","10,89","814,77","-","-","-","31,79"],
    [4477,"2024-05-07T21:00:56","0,42","7,84","650,72","-","-","-","32,09"],
    [4478,"2024-05-07T22:00:56","4,90","5,84","680,41","-","-","-","30,35"],
    [4479,"2024-05-07T23:00:56","20,96","4,33","603,77","-","-","-","40,64"],
    [4480,"2024-06-07T00:00:56","24,33","7,10","453,15","-","-","-","41,63"],
    [4481,"2024-06-07T01:00:56","29,26","8,66","396,55","-","-","-","40,14"],
    [4482,"2024-06-07T02:00:56","19,84","6,96","385,07","-","-","-","39,27"],
    [4483,"2024-06-07T03:00:56","8,81","5,16","363,06","-","-","-","39,70"],
    [4484,"2024-06-07T04:00:56","4,75","4,40","347,12","-","-","-","40,36"],
    [4485,"2024-06-07T05:00:56","4,08","3,61","343,75","-","-","-","40,18"],
    [4486,"2024-06-07T06:00:56","6,31","5,06","334,20","-","-","-","40,42"],
    [4487,"2024-06-07T07:00:56","8,32","5,21","320,08","-","-","-","42,21"],
    [4488,"2024-06-07T08:00:56","6,58","4,75","361,42","-","-","-","40,28"],
    [4489,"2024-06-07T09:00:56","4,45","4,41","440,63","-","-","-","38,38"],
    [4490,"2024-06-07T10:00:56","3,57","4,02","532,46","-","-","-","35,29"],
    [4491,"2024-06-07T11:00:56","12,08","3,58","563,67","-","-","-","34,92"],
    [4492,"2024-06-07T12:00:56","20,73","4,13","600,20","-","-","-","35,45"],
    [4493,"2024-06-07T13:00:56","21,38","4,79","591,99","-","-","-","37,50"],
    [4494,"2024-06-07T14:00:56","16,24","4,80","572,24","-","-","-","40,39"],
    [4495,"2024-06-07T15:00:56","17,04","4,66","533,51","-","-","-","40,84"],
    [4496,"2024-06-07T16:00:56","20,52","4,90","594,76","-","-","-","38,70"],
    [4497,"2024-06-07T17:00:56","28,94","6,42","597,21","-","-","-","38,24"],
    [4498,"2024-06-07T18:00:56","28,35","6,98","635,84","-","-","-","38,52"],
    [4499,"2024-06-07T19:00:56","23,73","9,37","1.193,43","-","-","-","35,24"],
    [4500,"2024-06-07T20:00:56","17,73","8,99","814,97","-","-","-","37,15"],
    [4501,"2024-06-07T21:00:56","12,53","6,83","1.217,56","-","-","-","24,96"],
    [4502,"2024-06-07T22:00:56","33,45","19,97","1.028,38","-","-","-","19,24"],
    [4503,"2024-06-07T23:00:56","42,70","29,58","499,87","-","-","-","35,47"],
    [4504,"2024-07-07T00:00:56","38,11","24,68","628,89","-","-","-","26,30"],
    [4505,"2024-07-07T01:00:56","38,25","21,14","570,81","-","-","-","24,67"],
    [4506,"2024-07-07T02:00:56","33,70","16,79","478,07","-","-","-","28,71"],
    [4507,"2024-07-07T03:00:56","29,73","15,29","422,75","-","-","-","30,39"],
    [4508,"2024-07-07T04:00:56","28,16","13,50","341,95","-","-","-","37,00"],
    [4509,"2024-07-07T05:00:56","26,68","13,10","355,40","-","-","-","37,50"],
    [4510,"2024-07-07T06:00:56","23,24","10,83","332,84","-","-","-","40,34"],
    [4511,"2024-07-07T07:00:56","20,32","13,17","318,25","-","-","-","40,55"],
    [4512,"2024-07-07T08:00:56","15,49","16,51","332,67","-","-","-","41,97"],
    [4513,"2024-07-07T09:00:56","12,01","13,88","363,38","-","-","-","41,93"],
    [4514,"2024-07-07T10:00:56","13,58","10,21","385,96","-","-","-","42,52"],
    [4515,"2024-07-07T11:00:56","14,74","8,68","389,63","-","-","-","45,72"],
    [4516,"2024-07-07T12:00:56","19,52","8,47","398,53","-","-","-","47,96"],
    [4517,"2024-07-07T13:00:56","28,19","8,16","453,53","-","-","-","49,98"],
    [4518,"2024-07-07T14:00:56","25,27","6,42","468,74","-","-","-","48,23"],
    [4519,"2024-07-07T15:00:56","23,48","4,59","483,63","-","-","-","46,16"],
    [4520,"2024-07-07T16:00:56","33,11","3,53","526,05","-","-","-","46,41"],
    [4521,"2024-07-07T17:00:56","35,07","11,80","542,14","-","-","-","43,79"],
    [4522,"2024-07-07T18:00:56","34,93","13,00","596,51","-","-","-","43,30"],
    [4523,"2024-07-07T19:00:56","32,07","12,05","647,86","-","-","-","43,48"],
    [4524,"2024-07-07T20:00:56","24,26","9,99","950,54","-","-","-","37,23"],
    [4525,"2024-07-07T21:00:56","20,38","7,36","1.222,75","-","-","-","27,14"],
    [4526,"2024-07-07T22:00:56","23,90","9,37","848,78","-","-","-","29,53"],
    [4527,"2024-07-07T23:00:56","28,64","20,60","763,04","-","-","-","31,32"],
    [4528,"2024-08-07T00:00:56","32,80","20,16","734,69","-","-","-","29,52"],
    [4529,"2024-08-07T01:00:56","30,74","16,56","634,10","-","-","-","25,57"],
    [4530,"2024-08-07T02:00:56","23,60","13,33","472,38","-","-","-","30,76"],
    [4531,"2024-08-07T03:00:56","19,12","10,05","406,70","-","-","-","32,39"],
    [4532,"2024-08-07T04:00:56","19,61","12,81","363,14","-","-","-","36,66"],
    [4533,"2024-08-07T05:00:56","18,66","11,57","354,78","-","-","-","39,80"],
    [4534,"2024-08-07T06:00:56","-","-","-","-","-","-","-"],
    [4535,"2024-08-07T07:00:56","-","-","-","-","-","-","-"],
    [4536,"2024-08-07T08:00:56","-","-","-","-","-","-","-"],
    [4537,"2024-08-07T09:00:56","-","-","-","-","-","-","-"],
    [4538,"2024-08-07T10:00:56","-","-","-","-","-","-","-"],
    [4539,"2024-08-07T11:00:56","11,55","11,25","1.410,02","-","-","-","25,32"],
    [4540,"2024-08-07T12:00:56","23,57","18,47","888,27","-","-","-","28,13"],
    [4541,"2024-08-07T13:00:56","34,09","19,59","789,54","-","-","-","33,13"],
    [4542,"2024-08-07T14:00:56","28,77","15,80","686,89","-","-","-","32,26"],
    [4543,"2024-08-07T15:00:56","27,77","11,44","943,45","-","-","-","27,18"],
    [4544,"2024-08-07T16:00:56","34,19","10,87","851,36","-","-","-","27,80"],
    [4545,"2024-08-07T17:00:56","36,20","15,44","993,38","-","-","-","26,76"],
    [4546,"2024-08-07T18:00:56","39,17","17,94","791,10","-","-","-","22,25"],
    [4547,"2024-08-07T19:00:56","38,49","14,89","512,86","-","-","-","23,57"],
    [4548,"2024-08-07T20:00:56","31,10","13,43","766,11","-","-","-","14,16"],
    [4549,"2024-08-07T21:00:56","25,80","11,65","938,60","-","-","-","12,10"],
    [4550,"2024-08-07T22:00:56","27,43","14,60","778,18","-","-","-","0,22"],
    [4551,"2024-08-07T23:00:56","29,13","17,50","479,97","-","-","-","1,69"],
    [4552,"2024-09-07T00:00:56","30,60","16,52","346,30","-","-","-","17,75"],
    [4553,"2024-09-07T01:00:56","31,81","15,19","323,71","-","-","-","14,81"],
    [4554,"2024-09-07T02:00:56","25,47","12,52","-","-","-","-","32,27"],
    [4555,"2024-09-07T03:00:56","24,25","11,13","214,52","-","-","-","33,22"],
    [4556,"2024-09-07T04:00:56","29,01","11,51","194,00","-","-","-","36,67"],
    [4557,"2024-09-07T05:00:56","31,39","9,71","177,59","-","-","-","39,84"],
    [4558,"2024-09-07T06:00:56","33,07","8,47","177,06","-","-","-","39,07"],
    [4559,"2024-09-07T07:00:56","31,97","13,14","183,24","-","-","-","35,84"],
    [4560,"2024-09-07T08:00:56","25,34","12,81","422,42","-","-","-","23,20"],
    [4561,"2024-09-07T09:00:56","18,46","9,83","487,28","-","-","-","34,21"],
    [4562,"2024-09-07T10:00:56","21,93","7,84","423,22","-","-","-","36,02"],
    [4563,"2024-09-07T11:00:56","32,65","7,29","418,18","-","-","-","35,67"],
    [4564,"2024-09-07T12:00:56","32,43","9,21","452,89","-","-","-","34,66"],
    [4565,"2024-09-07T13:00:56","31,80","9,54","436,73","-","-","-","36,75"],
    [4566,"2024-09-07T14:00:56","28,49","10,13","406,23","-","-","-","38,74"],
    [4567,"2024-09-07T15:00:56","29,48","8,71","494,61","-","-","-","38,71"],
    [4568,"2024-09-07T16:00:56","30,74","8,80","576,55","-","-","-","34,03"],
    [4569,"2024-09-07T17:00:56","32,07","13,90","677,18","-","-","-","35,75"],
    [4570,"2024-09-07T18:00:56","34,17","13,03","693,77","-","-","-","30,76"],
    [4571,"2024-09-07T19:00:56","30,42","13,69","850,55","-","-","-","26,78"],
    [4572,"2024-09-07T20:00:56","22,54","11,63","984,81","-","-","-","26,05"],
    [4573,"2024-09-07T21:00:56","18,49","8,16","871,35","-","-","-","21,03"],
    [4574,"2024-09-07T22:00:56","26,72","11,07","570,41","-","-","-","29,75"],
    [4575,"2024-09-07T23:00:56","36,46","12,64","500,52","-","-","-","32,86"],
    [4576,"2024-10-07T00:00:56","42,67","12,31","473,64","-","-","-","38,40"],
    [4577,"2024-10-07T01:00:56","36,99","10,17","427,18","-","-","-","41,18"],
    [4578,"2024-10-07T02:00:56","27,07","7,91","356,97","-","-","-","44,07"],
    [4579,"2024-10-07T03:00:56","19,46","5,88","283,92","-","-","-","44,97"],
    [4580,"2024-10-07T04:00:56","17,56","4,74","280,89","-","-","-","41,24"],
    [4581,"2024-10-07T05:00:56","20,07","4,04","277,92","-","-","-","39,94"],
    [4582,"2024-10-07T06:00:56","21,56","5,50","279,65","-","-","-","40,20"],
    [4583,"2024-10-07T07:00:56","18,33","5,61","313,72","-","-","-","36,99"],
    [4584,"2024-10-07T08:00:56","13,79","5,04","348,42","-","-","-","39,46"],
    [4585,"2024-10-07T09:00:56","9,95","4,47","427,85","-","-","-","38,61"],
    [4586,"2024-10-07T10:00:56","13,73","4,07","517,56","-","-","-","36,20"],
    [4587,"2024-10-07T11:00:56","23,79","5,39","481,69","-","-","-","38,66"],
    [4588,"2024-10-07T12:00:56","28,52","6,47","495,20","-","-","-","39,17"],
    [4589,"2024-10-07T13:00:56","34,83","7,91","527,66","-","-","-","40,91"],
    [4590,"2024-10-07T14:00:56","33,07","8,77","540,39","-","-","-","41,72"],
    [4591,"2024-10-07T15:00:56","29,79","7,53","581,00","-","-","-","40,16"],
    [4592,"2024-10-07T16:00:56","30,67","11,43","441,69","-","-","-","48,99"],
    [4593,"2024-10-07T17:00:56","29,83","12,04","463,43","-","-","-","49,16"],
    [4594,"2024-10-07T18:00:56","27,38","9,55","835,46","-","-","-","36,65"],
    [4595,"2024-10-07T19:00:56","31,27","12,40","815,49","-","-","-","30,24"],
    [4596,"2024-10-07T20:00:56","26,39","11,10","1.225,24","-","-","-","24,35"],
    [4597,"2024-10-07T21:00:56","23,28","18,23","2.366,13","-","-","-","4,77"],
    [4598,"2024-10-07T22:00:56","29,73","28,77","1.384,99","-","-","-","16,16"],
    [4599,"2024-10-07T23:00:56","36,37","28,73","1.774,77","-","-","-","3,19"],
    [4600,"2024-11-07T00:00:56","38,54","27,84","1.249,88","-","-","-","11,65"],
    [4601,"2024-11-07T01:00:56","41,77","26,97","623,25","-","-","-","38,31"],
    [4602,"2024-11-07T02:00:56","34,63","21,49","434,61","-","-","-","43,19"],
    [4603,"2024-11-07T03:00:56","24,58","15,28","656,95","-","-","-","25,30"],
    [4604,"2024-11-07T04:00:56","17,29","12,16","517,92","-","-","-","13,42"],
    [4605,"2024-11-07T05:00:56","14,87","11,56","484,93","-","-","-","23,98"],
    [4606,"2024-11-07T06:00:56","-","-","-","-","-","-","-"],
    [4607,"2024-11-07T07:00:56","-","-","-","-","-","-","-"],
    [4608,"2024-11-07T08:00:56","-","-","-","-","-","-","-"],
    [4609,"2024-11-07T09:00:56","-","-","-","-","-","-","-"],
    [4610,"2024-11-07T10:00:56","-","-","-","-","-","-","-"],
    [4611,"2024-11-07T11:00:56","2,97","4,44","2.240,70","-","-","-","34,25"],
    [4612,"2024-11-07T12:00:56","14,47","10,42","1.093,64","-","-","-","50,48"],
    [4613,"2024-11-07T13:00:56","22,27","12,15","881,03","-","-","-","52,40"],
    [4614,"2024-11-07T14:00:56","18,40","9,30","827,95","-","-","-","52,83"],
    [4615,"2024-11-07T15:00:56","15,40","10,04","835,06","-","-","-","41,33"],
    [4616,"2024-11-07T16:00:56","18,64","8,47","1.265,67","-","-","-","25,19"],
    [4617,"2024-11-07T17:00:56","21,57","9,37","997,58","-","-","-","34,30"],
    [4618,"2024-11-07T18:00:56","24,80","12,61","1.011,34","-","-","-","41,55"],
    [4619,"2024-11-07T19:00:56","27,82","12,74","1.372,72","-","-","-","24,12"],
    [4620,"2024-11-07T20:00:56","22,98","9,76","1.548,60","-","-","-","16,72"],
    [4621,"2024-11-07T21:00:56","27,85","17,62","1.485,88","-","-","-","10,10"],
    [4622,"2024-11-07T22:00:56","35,12","22,67","1.371,63","-","-","-","4,67"],
    [4623,"2024-11-07T23:00:56","41,08","26,34","1.674,61","-","-","-","6,78"],
    [4624,"2024-12-07T00:00:56","43,50","34,97","2.167,74","-","-","-","0,94"],
    [4625,"2024-12-07T01:00:56","46,33","39,40","2.150,97","-","-","-","12,22"],
    [4626,"2024-12-07T02:00:56","39,34","34,80","1.484,14","-","-","-","11,77"],
    [4627,"2024-12-07T03:00:56","35,67","30,67","712,42","-","-","-","38,34"],
    [4628,"2024-12-07T04:00:56","30,68","24,21","661,78","-","-","-","34,38"],
    [4629,"2024-12-07T05:00:56","26,76","19,55","593,32","-","-","-","35,33"],
    [4630,"2024-12-07T06:00:56","23,02","15,07","576,75","-","-","-","33,26"],
    [4631,"2024-12-07T07:00:56","18,63","17,27","472,87","-","-","-","39,29"],
    [4632,"2024-12-07T08:00:56","13,78","15,06","617,83","-","-","-","33,10"],
    [4633,"2024-12-07T09:00:56","12,12","10,54","628,98","-","-","-","49,11"],
    [4634,"2024-12-07T10:00:56","19,93","7,38","696,09","-","-","-","51,25"],
    [4635,"2024-12-07T11:00:56","33,05","7,07","492,67","-","-","-","73,24"],
    [4636,"2024-12-07T12:00:56","35,00","6,13","454,45","-","-","-","76,22"],
    [4637,"2024-12-07T13:00:56","39,36","12,47","404,39","-","-","-","76,94"],
    [4638,"2024-12-07T14:00:56","33,47","12,43","369,66","-","-","-","83,12"],
    [4639,"2024-12-07T15:00:56","27,91","9,47","438,46","-","-","-","83,97"],
    [4640,"2024-12-07T16:00:56","24,65","6,99","331,23","-","-","-","93,59"],
    [4641,"2024-12-07T17:00:56","24,96","9,89","411,53","-","-","-","95,11"],
    [4642,"2024-12-07T18:00:56","23,44","9,27","566,41","-","-","-","81,94"],
    [4643,"2024-12-07T19:00:56","27,54","10,08","1.030,72","-","-","-","65,15"],
    [4644,"2024-12-07T20:00:56","23,66","8,66","858,53","-","-","-","52,95"],
    [4645,"2024-12-07T21:00:56","22,55","6,06","728,16","-","-","-","56,86"],
    [4646,"2024-12-07T22:00:56","18,49","8,25","875,95","-","-","-","46,79"],
    [4647,"2024-12-07T23:00:56","14,78","9,72","957,49","-","-","-","47,04"],
    [4648,"2024-07-13T00:00:56","20,53","16,39","1.047,19","-","-","-","42,12"],
    [4649,"2024-07-13T01:00:56","26,96","20,76","501,14","-","-","-","56,05"],
    [4650,"2024-07-13T02:00:56","22,99","17,18","346,04","-","-","-","63,37"],
    [4651,"2024-07-13T03:00:56","16,31","12,31","314,16","-","-","-","67,90"],
    [4652,"2024-07-13T04:00:56","11,71","9,33","274,16","-","-","-","66,73"],
    [4653,"2024-07-13T05:00:56","10,88","7,54","225,70","-","-","-","65,47"],
    [4654,"2024-07-13T06:00:56","8,78","5,79","328,13","-","-","-","45,17"],
    [4655,"2024-07-13T07:00:56","6,38","8,28","572,43","-","-","-","27,58"],
    [4656,"2024-07-13T08:00:56","4,61","8,22","367,79","-","-","-","52,49"],
    [4657,"2024-07-13T09:00:56","3,64","6,63","378,26","-","-","-","62,14"],
    [4658,"2024-07-13T10:00:56","7,68","5,27","380,66","-","-","-","70,28"],
    [4659,"2024-07-13T11:00:56","13,99","4,49","422,42","-","-","-","64,57"],
    [4660,"2024-07-13T12:00:56","17,50","5,32","434,66","-","-","-","66,86"],
    [4661,"2024-07-13T13:00:56","21,87","12,05","452,52","-","-","-","67,09"],
    [4662,"2024-07-13T14:00:56","21,61","12,23","563,57","-","-","-","64,95"],
    [4663,"2024-07-13T15:00:56","18,29","9,87","459,54","-","-","-","69,41"],
    [4664,"2024-07-13T16:00:56","21,46","9,36","376,07","-","-","-","71,66"],
    [4665,"2024-07-13T17:00:56","18,88","9,67","479,63","-","-","-","58,79"],
    [4666,"2024-07-13T18:00:56","16,51","7,86","510,58","-","-","-","63,72"],
    [4667,"2024-07-13T19:00:56","14,06","5,59","594,31","-","-","-","70,09"],
    [4668,"2024-07-13T20:00:56","10,34","7,46","441,18","-","-","-","73,03"],
    [4669,"2024-07-13T21:00:56","7,24","6,86","449,68","-","-","-","68,12"],
    [4670,"2024-07-13T22:00:56","5,07","4,90","568,17","-","-","-","65,25"],
    [4671,"2024-07-13T23:00:56","4,00","3,71","691,38","-","-","-","60,06"],
    [4672,"2024-07-14T00:00:56","9,42","11,90","874,10","-","-","-","43,67"],
    [4673,"2024-07-14T01:00:56","19,96","20,49","710,43","-","-","-","44,76"],
    [4674,"2024-07-14T02:00:56","18,61","18,34","409,86","-","-","-","60,41"],
    [4675,"2024-07-14T03:00:56","13,03","13,42","523,44","-","-","-","43,45"],
    [4676,"2024-07-14T04:00:56","12,57","13,28","391,22","-","-","-","50,16"],
    [4677,"2024-07-14T05:00:56","10,61","12,33","232,12","-","-","-","66,56"],
    [4678,"2024-07-14T06:00:56","14,96","9,55","231,03","-","-","-","64,60"],
    [4679,"2024-07-14T07:00:56","14,01","7,71","235,84","-","-","-","58,89"],
    [4680,"2024-07-14T08:00:56","10,03","6,21","263,46","-","-","-","56,88"],
    [4681,"2024-07-14T09:00:56","7,08","4,76","346,49","-","-","-","52,36"],
    [4682,"2024-07-14T10:00:56","9,25","3,97","432,36","-","-","-","51,80"],
    [4683,"2024-07-14T11:00:56","14,80","3,56","452,05","-","-","-","53,94"],
    [4684,"2024-07-14T12:00:56","14,34","3,47","458,66","-","-","-","54,71"],
    [4685,"2024-07-14T13:00:56","17,61","5,11","546,98","-","-","-","52,25"],
    [4686,"2024-07-14T14:00:56","15,50","5,17","526,78","-","-","-","57,38"],
    [4687,"2024-07-14T15:00:56","13,56","7,43","533,89","-","-","-","57,40"],
    [4688,"2024-07-14T16:00:56","13,61","7,27","471,74","-","-","-","59,82"],
    [4689,"2024-07-14T17:00:56","22,73","10,66","622,85","-","-","-","54,33"],
    [4690,"2024-07-14T18:00:56","25,17","10,22","588,02","-","-","-","57,63"],
    [4691,"2024-07-14T19:00:56","20,05","12,59","750,49","-","-","-","55,27"],
    [4692,"2024-07-14T20:00:56","14,33","11,17","696,41","-","-","-","54,20"],
    [4693,"2024-07-14T21:00:56","12,66","12,70","802,17","-","-","-","53,45"],
    [4694,"2024-07-14T22:00:56","13,96","20,44","1.043,63","-","-","-","40,55"],
    [4695,"2024-07-14T23:00:56","21,27","23,16","1.076,84","-","-","-","40,74"],
    [4696,"2024-07-15T00:00:56","32,04","25,78","847,57","-","-","-","46,95"],
    [4697,"2024-07-15T01:00:56","32,60","26,39","409,06","-","-","-","59,09"],
    [4698,"2024-07-15T02:00:56","24,95","21,11","283,25","-","-","-","61,59"],
    [4699,"2024-07-15T03:00:56","17,69","15,15","228,65","-","-","-","62,06"],
    [4700,"2024-07-15T04:00:56","15,76","10,77","199,33","-","-","-","65,76"],
    [4701,"2024-07-15T05:00:56","12,76","7,59","189,82","-","-","-","58,84"],
    [4702,"2024-07-15T06:00:56","12,49","5,87","191,50","-","-","-","57,57"],
    [4703,"2024-07-15T07:00:56","16,27","4,59","200,93","-","-","-","55,74"],
    [4704,"2024-07-15T08:00:56","14,16","3,61","246,51","-","-","-","50,87"],
    [4705,"2024-07-15T09:00:56","17,69","3,25","347,78","-","-","-","53,32"],
    [4706,"2024-07-15T10:00:56","20,00","3,41","341,86","-","-","-","57,07"],
    [4707,"2024-07-15T11:00:56","29,27","4,57","340,19","-","-","-","57,23"],
    [4708,"2024-07-15T12:00:56","28,08","6,82","453,90","-","-","-","56,59"],
    [4709,"2024-07-15T13:00:56","24,93","11,27","391,01","-","-","-","61,15"],
    [4710,"2024-07-15T14:00:56","20,72","10,47","407,05","-","-","-","62,25"],
    [4711,"2024-07-15T15:00:56","21,09","9,55","511,00","-","-","-","57,12"],
    [4712,"2024-07-15T16:00:56","22,11","8,56","526,85","-","-","-","56,05"],
    [4713,"2024-07-15T17:00:56","25,47","10,15","475,49","-","-","-","61,61"],
    [4714,"2024-07-15T18:00:56","24,29","11,62","506,99","-","-","-","62,05"],
    [4715,"2024-07-15T19:00:56","21,10","10,04","498,68","-","-","-","68,36"],
    [4716,"2024-07-15T20:00:56","16,00","7,31","546,99","-","-","-","60,19"],
    [4717,"2024-07-15T21:00:56","11,70","5,11","633,27","-","-","-","48,41"],
    [4718,"2024-07-15T22:00:56","18,08","6,83","726,42","-","-","-","37,93"],
    [4719,"2024-07-15T23:00:56","19,59","8,89","495,13","-","-","-","46,47"],
    [4720,"2024-07-16T00:00:56","25,64","11,22","593,71","-","-","-","39,95"],
    [4721,"2024-07-16T01:00:56","26,41","10,15","345,04","-","-","-","48,52"],
    [4722,"2024-07-16T02:00:56","20,70","7,92","306,39","-","-","-","51,22"],
    [4723,"2024-07-16T03:00:56","14,85","6,03","229,47","-","-","-","60,01"],
    [4724,"2024-07-16T04:00:56","11,58","5,01","118,34","-","-","-","62,72"],
    [4725,"2024-07-16T05:00:56","14,33","4,44","104,15","-","-","-","61,38"],
    [4726,"2024-07-16T06:00:56","12,89","5,26","115,42","-","-","-","58,99"],
    [4727,"2024-07-16T07:00:56","15,51","5,33","137,81","-","-","-","53,86"],
    [4728,"2024-07-16T08:00:56","13,81","4,73","287,21","-","-","-","41,62"],
    [4729,"2024-07-16T09:00:56","18,74","6,07","594,29","-","-","-","38,15"],
    [4730,"2024-07-16T10:00:56","28,58","6,24","466,27","-","-","-","54,66"],
    [4731,"2024-07-16T11:00:56","35,60","9,30","596,67","-","-","-","54,15"],
    [4732,"2024-07-16T12:00:56","39,88","9,44","460,92","-","-","-","62,72"],
    [4733,"2024-07-16T13:00:56","38,34","8,33","358,63","-","-","-","69,28"],
    [4734,"2024-07-16T14:00:56","30,77","6,67","421,56","-","-","-","68,72"],
    [4735,"2024-07-16T15:00:56","28,42","5,20","362,56","-","-","-","70,76"],
    [4736,"2024-07-16T16:00:56","31,97","4,22","364,87","-","-","-","70,38"],
    [4737,"2024-07-16T17:00:56","30,97","10,10","555,83","-","-","-","64,07"],
    [4738,"2024-07-16T18:00:56","31,72","11,42","497,21","-","-","-","57,79"],
    [4739,"2024-07-16T19:00:56","26,18","8,57","740,36","-","-","-","47,91"],
    [4740,"2024-07-16T20:00:56","18,51","6,00","697,86","-","-","-","50,95"],
    [4741,"2024-07-16T21:00:56","14,00","5,08","644,07","-","-","-","52,52"],
    [4742,"2024-07-16T22:00:56","14,39","4,53","545,24","-","-","-","56,40"],
    [4743,"2024-07-16T23:00:56","16,02","10,22","597,41","-","-","-","51,68"],
    [4744,"2024-07-17T00:00:56","18,50","10,76","440,86","-","-","-","51,61"],
    [4745,"2024-07-17T01:00:56","18,86","9,78","330,47","-","-","-","56,85"],
    [4746,"2024-07-17T02:00:56","14,74","8,32","254,60","-","-","-","59,99"],
    [4747,"2024-07-17T03:00:56","10,32","6,36","182,87","-","-","-","66,54"],
    [4748,"2024-07-17T04:00:56","8,53","7,08","165,60","-","-","-","66,22"],
    [4749,"2024-07-17T05:00:56","11,81","6,59","150,48","-","-","-","65,74"],
    [4750,"2024-07-17T06:00:56","10,73","5,22","217,87","-","-","-","51,17"],
    [4751,"2024-07-17T07:00:56","13,89","9,50","299,37","-","-","-","38,55"],
    [4752,"2024-07-17T08:00:56","12,60","9,32","372,76","-","-","-","38,86"],
    [4753,"2024-07-17T09:00:56","13,61","6,99","565,68","-","-","-","41,33"],
    [4754,"2024-07-17T10:00:56","24,13","7,83","552,19","-","-","-","51,85"],
    [4755,"2024-07-17T11:00:56","37,58","8,10","653,01","-","-","-","53,38"],
    [4756,"2024-07-17T12:00:56","39,82","15,26","453,91","-","-","-","61,91"],
    [4757,"2024-07-17T13:00:56","37,86","18,50","361,86","-","-","-","69,65"],
    [4758,"2024-07-17T14:00:56","36,60","15,12","393,82","-","-","-","69,11"],
    [4759,"2024-07-17T15:00:56","32,26","11,37","359,76","-","-","-","68,32"],
    [4760,"2024-07-17T16:00:56","30,72","11,60","343,56","-","-","-","79,92"],
    [4761,"2024-07-17T17:00:56","25,97","10,35","360,96","-","-","-","116,59"],
    [4762,"2024-07-17T18:00:56","28,05","13,11","812,67","-","-","-","51,51"],
    [4763,"2024-07-17T19:00:56","33,07","13,82","830,47","-","-","-","47,69"],
    [4764,"2024-07-17T20:00:56","29,44","10,65","885,38","-","-","-","44,35"],
    [4765,"2024-07-17T21:00:56","30,52","8,60","974,51","-","-","-","47,14"],
    [4766,"2024-07-17T22:00:56","27,15","10,15","832,43","-","-","-","48,43"],
    [4767,"2024-07-17T23:00:56","27,45","13,43","623,92","-","-","-","55,20"],
    [4768,"2024-07-18T00:00:56","25,73","13,03","712,67","-","-","-","48,91"],
    [4769,"2024-07-18T01:00:56","19,98","10,52","1.232,53","-","-","-","29,73"],
    [4770,"2024-07-18T02:00:56","14,53","8,49","640,53","-","-","-","41,66"],
    [4771,"2024-07-18T03:00:56","18,33","7,10","445,62","-","-","-","48,83"],
    [4772,"2024-07-18T04:00:56","20,69","5,50","313,06","-","-","-","50,44"],
    [4773,"2024-07-18T05:00:56","17,12","6,54","251,65","-","-","-","61,32"],
    [4774,"2024-07-18T06:00:56","-","-","-","-","-","-","-"],
    [4775,"2024-07-18T07:00:56","-","-","-","-","-","-","-"],
    [4776,"2024-07-18T08:00:56","-","-","-","-","-","-","-"],
    [4777,"2024-07-18T09:00:56","-","-","-","-","-","-","-"],
    [4778,"2024-07-18T10:00:56","3,27","1,60","2.030,23","-","-","-","56,64"],
    [4779,"2024-07-18T11:00:56","12,10","7,64","1.158,75","-","-","-","57,27"],
    [4780,"2024-07-18T12:00:56","21,88","12,99","900,17","-","-","-","61,93"],
    [4781,"2024-07-18T13:00:56","22,81","12,11","933,89","-","-","-","59,08"],
    [4782,"2024-07-18T14:00:56","19,55","9,78","887,65","-","-","-","59,28"],
    [4783,"2024-07-18T15:00:56","20,81","11,75","777,44","-","-","-","62,51"],
    [4784,"2024-07-18T16:00:56","24,98","12,57","705,52","-","-","-","69,09"],
    [4785,"2024-07-18T17:00:56","23,96","11,24","798,87","-","-","-","57,14"],
    [4786,"2024-07-18T18:00:56","25,67","12,73","710,01","-","-","-","58,48"],
    [4787,"2024-07-18T19:00:56","21,45","11,51","1.159,97","-","-","-","45,97"],
    [4788,"2024-07-18T20:00:56","16,79","8,80","1.501,73","-","-","-","31,10"],
    [4789,"2024-07-18T21:00:56","17,36","7,22","1.369,03","-","-","-","28,68"],
    [4790,"2024-07-18T22:00:56","21,96","21,60","1.718,92","-","-","-","14,24"],
    [4791,"2024-07-18T23:00:56","31,03","27,56","868,51","-","-","-","26,12"],
    [4792,"2024-07-19T00:00:56","39,26","27,58","345,79","-","-","-","39,67"],
    [4793,"2024-07-19T01:00:56","42,89","31,27","120,27","-","-","-","42,72"],
    [4794,"2024-07-19T02:00:56","35,13","27,87","135,41","-","-","-","59,64"],
    [4795,"2024-07-19T03:00:56","24,98","20,40","97,23","-","-","-","59,85"],
    [4796,"2024-07-19T04:00:56","20,18","16,45","101,55","-","-","-","56,42"],
    [4797,"2024-07-19T05:00:56","19,38","13,87","129,35","-","-","-","57,76"],
    [4798,"2024-07-19T06:00:56","-","-","-","-","-","-","-"],
    [4799,"2024-07-19T07:00:56","-","-","-","-","-","-","-"],
    [4800,"2024-07-19T08:00:56","-","-","-","-","-","-","-"],
    [4801,"2024-07-19T09:00:56","-","-","-","-","-","-","39,40"],
    [4802,"2024-07-19T10:00:56","34,43","17,30","1.207,65","-","-","-","37,37"],
    [4803,"2024-07-19T11:00:56","43,18","21,74","827,49","-","-","-","46,53"],
    [4804,"2024-07-19T12:00:56","37,96","18,96","668,91","-","-","-","54,01"],
    [4805,"2024-07-19T13:00:56","35,49","20,41","615,90","-","-","-","54,67"],
    [4806,"2024-07-19T14:00:56","30,21","17,94","496,09","-","-","-","63,67"],
    [4807,"2024-07-19T15:00:56","33,84","14,68","628,92","-","-","-","56,07"],
    [4808,"2024-07-19T16:00:56","35,55","14,75","592,40","-","-","-","60,23"],
    [4809,"2024-07-19T17:00:56","36,70","16,02","624,81","-","-","-","63,00"],
    [4810,"2024-07-19T18:00:56","37,76","13,35","622,12","-","-","-","60,70"],
    [4811,"2024-07-19T19:00:56","32,34","10,26","882,58","-","-","-","54,60"],
    [4812,"2024-07-19T20:00:56","23,66","8,12","911,37","-","-","-","43,51"],
    [4813,"2024-07-19T21:00:56","16,95","7,49","1.226,68","-","-","-","30,50"],
    [4814,"2024-07-19T22:00:56","28,14","13,71","1.418,68","-","-","-","5,18"],
    [4815,"2024-07-19T23:00:56","54,86","36,80","1.095,28","-","-","-","26,04"],
    [4816,"2024-07-20T00:00:56","64,35","48,34","842,44","-","-","-","20,59"],
    [4817,"2024-07-20T01:00:56","56,65","46,26","513,80","-","-","-","46,83"],
    [4818,"2024-07-20T02:00:56","40,89","36,24","371,87","-","-","-","62,89"],
    [4819,"2024-07-20T03:00:56","29,11","30,27","154,30","-","-","-","65,14"],
    [4820,"2024-07-20T04:00:56","27,50","24,18","131,96","-","-","-","62,26"],
    [4821,"2024-07-20T05:00:56","47,74","20,82","121,04","-","-","-","71,12"],
    [4822,"2024-07-20T06:00:56","47,61","16,64","91,97","-","-","-","67,14"],
    [4823,"2024-07-20T07:00:56","34,14","15,76","109,25","-","-","-","57,42"],
    [4824,"2024-07-20T08:00:56","24,05","13,13","373,19","-","-","-","60,85"],
    [4825,"2024-07-20T09:00:56","27,46","9,73","469,86","-","-","-","64,66"],
    [4826,"2024-07-20T10:00:56","32,00","10,94","511,86","-","-","-","73,17"],
    [4827,"2024-07-20T11:00:56","33,98","9,89","513,24","-","-","-","68,42"],
    [4828,"2024-07-20T12:00:56","33,06","8,55","507,50","-","-","-","73,46"],
    [4829,"2024-07-20T13:00:56","31,47","11,01","481,22","-","-","-","75,25"],
    [4830,"2024-07-20T14:00:56","27,13","10,47","540,33","-","-","-","72,62"],
    [4831,"2024-07-20T15:00:56","26,65","7,98","629,10","-","-","-","75,74"],
    [4832,"2024-07-20T16:00:56","27,09","10,11","742,67","-","-","-","74,24"],
    [4833,"2024-07-20T17:00:56","29,17","9,32","723,28","-","-","-","69,11"],
    [4834,"2024-07-20T18:00:56","24,14","6,79","748,54","-","-","-","67,64"],
    [4835,"2024-07-20T19:00:56","21,45","11,56","952,97","-","-","-","61,61"],
    [4836,"2024-07-20T20:00:56","17,09","11,61","921,04","-","-","-","63,34"],
    [4837,"2024-07-20T21:00:56","11,97","8,31","1.449,96","-","-","-","35,40"],
    [4838,"2024-07-20T22:00:56","28,03","17,63","1.668,95","-","-","-","20,01"],
    [4839,"2024-07-20T23:00:56","67,68","53,56","1.552,07","-","-","-","24,17"],
    [4840,"2024-07-21T00:00:56","81,79","64,63","1.177,92","-","-","-","21,63"],
    [4841,"2024-07-21T01:00:56","71,49","60,03","955,34","-","-","-","28,72"],
    [4842,"2024-07-21T02:00:56","51,16","45,05","610,81","-","-","-","46,23"],
    [4843,"2024-07-21T03:00:56","36,36","29,89","377,44","-","-","-","63,74"],
    [4844,"2024-07-21T04:00:56","30,59","23,47","398,66","-","-","-","58,39"],
    [4845,"2024-07-21T05:00:56","27,38","18,31","398,87","-","-","-","48,94"],
    [4846,"2024-07-21T06:00:56","26,06","14,65","362,01","-","-","-","55,54"],
    [4847,"2024-07-21T07:00:56","25,62","13,11","423,38","-","-","-","46,09"],
    [4848,"2024-07-21T08:00:56","20,27","10,86","393,18","-","-","-","56,84"],
    [4849,"2024-07-21T09:00:56","15,36","8,38","440,07","-","-","-","69,19"],
    [4850,"2024-07-21T10:00:56","24,69","12,44","610,24","-","-","-","77,77"],
    [4851,"2024-07-21T11:00:56","33,08","12,41","489,59","-","-","-","84,85"],
    [4852,"2024-07-21T12:00:56","33,77","11,45","389,13","-","-","-","97,92"],
    [4853,"2024-07-21T13:00:56","31,96","9,73","495,68","-","-","-","95,85"],
    [4854,"2024-07-21T14:00:56","29,26","9,18","459,72","-","-","-","99,25"],
    [4855,"2024-07-21T15:00:56","28,96","7,63","569,25","-","-","-","85,63"],
    [4856,"2024-07-21T16:00:56","29,37","12,20","520,63","-","-","-","91,03"],
    [4857,"2024-07-21T17:00:56","30,26","12,06","639,10","-","-","-","77,01"],
    [4858,"2024-07-21T18:00:56","31,76","10,77","647,03","-","-","-","81,98"],
    [4859,"2024-07-21T19:00:56","29,49","8,89","806,07","-","-","-","73,10"],
    [4860,"2024-07-21T20:00:56","22,39","9,67","1.116,52","-","-","-","62,97"],
    [4861,"2024-07-21T21:00:56","21,23","19,25","993,56","-","-","-","55,04"],
    [4862,"2024-07-21T22:00:56","28,24","20,33","1.249,24","-","-","-","42,55"],
    [4863,"2024-07-21T23:00:56","48,98","37,59","1.772,85","-","-","-","20,14"],
    [4864,"2024-07-22T00:00:56","73,87","55,35","1.554,39","-","-","-","8,89"],
    [4865,"2024-07-22T01:00:56","77,92","56,81","959,84","-","-","-","28,29"],
    [4866,"2024-07-22T02:00:56","58,00","42,81","572,96","-","-","-","48,87"],
    [4867,"2024-07-22T03:00:56","43,70","28,57","429,58","-","-","-","60,60"],
    [4868,"2024-07-22T04:00:56","40,88","20,79","387,81","-","-","-","68,25"],
    [4869,"2024-07-22T05:00:56","-","-","-","-","-","-","-"],
    [4870,"2024-07-22T06:00:56","-","-","-","-","-","-","-"],
    [4871,"2024-07-22T07:00:56","23,02","10,91","-","-","-","-","-"],
    [4872,"2024-07-22T08:00:56","22,32","16,84","1.295,28","-","-","-","15,81"],
    [4873,"2024-07-22T09:00:56","38,48","26,45","1.099,60","-","-","-","33,74"],
    [4874,"2024-07-22T10:00:56","42,67","26,50","983,11","-","-","-","47,06"],
    [4875,"2024-07-22T11:00:56","55,23","26,81","957,66","-","-","-","60,27"],
    [4876,"2024-07-22T12:00:56","60,01","27,59","904,10","-","-","-","71,14"],
    [4877,"2024-07-22T13:00:56","55,35","26,03","941,56","-","-","-","72,42"],
    [4878,"2024-07-22T14:00:56","49,11","21,35","995,34","-","-","-","64,45"],
    [4879,"2024-07-22T15:00:56","43,25","15,79","1.008,14","-","-","-","65,61"],
    [4880,"2024-07-22T16:00:56","42,15","14,34","1.022,96","-","-","-","64,77"],
    [4881,"2024-07-22T17:00:56","37,27","12,05","1.043,03","-","-","-","57,06"],
    [4882,"2024-07-22T18:00:56","36,31","14,86","1.174,17","-","-","-","65,52"],
    [4883,"2024-07-22T19:00:56","41,00","20,39","1.135,55","-","-","-","51,98"],
    [4884,"2024-07-22T20:00:56","34,41","18,00","1.709,74","-","-","-","23,94"],
    [4885,"2024-07-22T21:00:56","32,55","16,13","1.595,24","-","-","-","17,44"],
    [4886,"2024-07-22T22:00:56","33,52","19,23","1.398,75","-","-","-","7,00"],
    [4887,"2024-07-22T23:00:56","36,06","19,12","1.693,61","-","-","-","3,89"],
    [4888,"2024-07-23T00:00:56","38,67","25,52","2.083,67","-","-","-","0,60"],
    [4889,"2024-07-23T01:00:56","47,05","29,15","1.362,22","-","-","-","10,15"],
    [4890,"2024-07-23T02:00:56","40,28","23,81","960,40","-","-","-","34,31"],
    [4891,"2024-07-23T03:00:56","29,12","17,57","583,46","-","-","-","60,61"],
    [4892,"2024-07-23T04:00:56","23,86","12,68","550,60","-","-","-","55,88"],
    [4893,"2024-07-23T05:00:56","22,03","11,55","543,25","-","-","-","51,28"],
    [4894,"2024-07-23T06:00:56","21,53","12,57","582,63","-","-","-","42,37"],
    [4895,"2024-07-23T07:00:56","21,20","10,94","608,70","-","-","-","35,46"],
    [4896,"2024-07-23T08:00:56","16,88","8,03","858,29","-","-","-","22,37"],
    [4897,"2024-07-23T09:00:56","22,76","6,76","962,32","-","-","-","31,96"],
    [4898,"2024-07-23T10:00:56","38,82","5,92","1.027,38","-","-","-","39,27"],
    [4899,"2024-07-23T11:00:56","44,14","14,52","832,17","-","-","-","53,95"],
    [4900,"2024-07-23T12:00:56","45,78","18,79","741,49","-","-","-","66,76"],
    [4901,"2024-07-23T13:00:56","46,11","15,60","738,38","-","-","-","74,30"],
    [4902,"2024-07-23T14:00:56","39,66","11,84","686,90","-","-","-","71,94"],
    [4903,"2024-07-23T15:00:56","33,50","11,88","793,63","-","-","-","74,53"],
    [4904,"2024-07-23T16:00:56","31,62","17,94","699,67","-","-","-","84,51"],
    [4905,"2024-07-23T17:00:56","40,97","16,68","906,22","-","-","-","78,77"],
    [4906,"2024-07-23T18:00:56","39,08","15,25","914,06","-","-","-","58,67"],
    [4907,"2024-07-23T19:00:56","31,06","14,11","1.297,17","-","-","-","44,04"],
    [4908,"2024-07-23T20:00:56","26,95","14,38","1.186,00","-","-","-","36,15"],
    [4909,"2024-07-23T21:00:56","33,74","14,16","1.181,55","-","-","-","31,61"],
    [4910,"2024-07-23T22:00:56","34,46","16,32","996,66","-","-","-","35,27"],
    [4911,"2024-07-23T23:00:56","30,68","15,00","807,85","-","-","-","47,50"],
    [4912,"2024-07-24T00:00:56","27,56","11,50","787,65","-","-","-","52,67"],
    [4913,"2024-07-24T01:00:56","25,21","10,78","731,11","-","-","-","53,65"],
    [4914,"2024-07-24T02:00:56","19,59","11,65","693,52","-","-","-","-"],
    [4915,"2024-07-24T03:00:56","14,23","9,71","680,84","-","-","-","56,17"],
    [4916,"2024-07-24T04:00:56","11,66","11,63","632,42","-","-","-","54,00"],
    [4917,"2024-07-24T05:00:56","17,58","14,37","600,61","-","-","-","51,09"],
    [4918,"2024-07-24T06:00:56","16,91","12,51","737,84","-","-","-","41,66"],
    [4919,"2024-07-24T07:00:56","16,20","11,25","816,94","-","-","-","35,04"],
    [4920,"2024-07-24T08:00:56","13,39","11,86","829,21","-","-","-","33,15"],
    [4921,"2024-07-24T09:00:56","12,22","11,13","830,23","-","-","-","41,89"],
    [4922,"2024-07-24T10:00:56","14,66","13,20","918,30","-","-","-","44,44"],
    [4923,"2024-07-24T11:00:56","21,95","11,64","972,15","-","-","-","49,50"],
    [4924,"2024-07-24T12:00:56","28,11","13,19","966,17","-","-","-","60,60"],
    [4925,"2024-07-24T13:00:56","31,57","14,19","853,19","-","-","-","69,49"],
    [4926,"2024-07-24T14:00:56","29,66","11,32","861,99","-","-","-","69,44"],
    [4927,"2024-07-24T15:00:56","27,44","8,07","977,45","-","-","-","50,67"],
    [4928,"2024-07-24T16:00:56","30,63","13,23","1.122,14","-","-","-","46,11"],
    [4929,"2024-07-24T17:00:56","31,88","18,79","1.178,23","-","-","-","43,53"],
    [4930,"2024-07-24T18:00:56","34,15","16,11","1.189,54","-","-","-","40,23"],
    [4931,"2024-07-24T19:00:56","33,05","15,15","1.583,79","-","-","-","33,55"],
    [4932,"2024-07-24T20:00:56","25,44","12,37","1.325,83","-","-","-","36,76"],
    [4933,"2024-07-24T21:00:56","19,53","13,29","1.851,32","-","-","-","14,69"],
    [4934,"2024-07-24T22:00:56","14,82","11,88","1.375,84","-","-","-","15,98"],
    [4935,"2024-07-24T23:00:56","17,58","13,14","1.170,96","-","-","-","26,70"],
    [4936,"2024-07-25T00:00:56","19,16","16,70","1.520,15","-","-","-","15,05"],
    [4937,"2024-07-25T01:00:56","25,03","15,56","1.325,30","-","-","-","20,13"],
    [4938,"2024-07-25T02:00:56","22,46","12,28","1.014,16","-","-","-","28,52"],
    [4939,"2024-07-25T03:00:56","18,85","9,04","998,26","-","-","-","24,00"],
    [4940,"2024-07-25T04:00:56","17,55","8,63","995,88","-","-","-","24,40"],
    [4941,"2024-07-25T05:00:56","17,69","7,93","898,94","-","-","-","34,82"],
    [4942,"2024-07-25T06:00:56","18,95","13,62","833,08","-","-","-","38,94"],
    [4943,"2024-07-25T07:00:56","16,32","13,45","908,35","-","-","-","32,91"],
    [4944,"2024-07-25T08:00:56","12,24","9,79","1.006,88","-","-","-","24,26"],
    [4945,"2024-07-25T09:00:56","14,17","7,15","1.224,17","-","-","-","32,79"],
    [4946,"2024-07-25T10:00:56","17,69","5,34","1.056,92","-","-","-","46,52"],
    [4947,"2024-07-25T11:00:56","24,25","4,15","1.061,28","-","-","-","55,41"],
    [4948,"2024-07-25T12:00:56","26,45","4,49","990,00","-","-","-","67,53"],
    [4949,"2024-07-25T13:00:56","28,43","10,76","890,62","-","-","-","85,55"],
    [4950,"2024-07-25T14:00:56","27,86","11,07","1.054,02","-","-","-","87,84"],
    [4951,"2024-07-25T15:00:56","31,02","13,15","1.011,26","-","-","-","78,89"],
    [4952,"2024-07-25T16:00:56","31,76","19,83","969,84","-","-","-","75,91"],
    [4953,"2024-07-25T17:00:56","29,98","18,08","1.111,15","-","-","-","53,28"],
    [4954,"2024-07-25T18:00:56","29,23","12,84","1.160,38","-","-","-","43,16"],
    [4955,"2024-07-25T19:00:56","24,60","13,93","1.714,94","-","-","-","24,07"],
    [4956,"2024-07-25T20:00:56","18,54","13,29","1.709,59","-","-","-","27,76"],
    [4957,"2024-07-25T21:00:56","22,76","22,48","1.679,56","-","-","-","30,43"],
    [4958,"2024-07-25T22:00:56","29,98","25,62","1.621,94","-","-","-","34,44"],
    [4959,"2024-07-25T23:00:56","30,99","28,90","1.381,27","-","-","-","36,41"],
    [4960,"2024-07-26T00:00:56","25,73","26,35","1.090,54","-","-","-","41,69"],
    [4961,"2024-07-26T01:00:56","24,54","26,64","864,81","-","-","-","40,22"],
    [4962,"2024-07-26T02:00:56","20,28","22,68","517,08","-","-","-","41,90"],
    [4963,"2024-07-26T03:00:56","16,20","20,01","450,14","-","-","-","29,90"],
    [4964,"2024-07-26T04:00:56","17,33","16,25","422,55","-","-","-","29,64"],
    [4965,"2024-07-26T05:00:56","17,44","17,23","376,11","-","-","-","37,09"],
    [4966,"2024-07-26T06:00:56","18,12","15,04","359,27","-","-","-","36,22"],
    [4967,"2024-07-26T07:00:56","16,22","14,77","381,68","-","-","-","29,21"],
    [4968,"2024-07-26T08:00:56","14,19","12,50","628,09","-","-","-","21,45"],
    [4969,"2024-07-26T09:00:56","14,80","11,92","628,05","-","-","-","38,23"],
    [4970,"2024-07-26T10:00:56","16,99","10,40","597,89","-","-","-","51,74"],
    [4971,"2024-07-26T11:00:56","20,57","11,61","574,57","-","-","-","50,49"],
    [4972,"2024-07-26T12:00:56","19,01","10,32","566,06","-","-","-","59,83"],
    [4973,"2024-07-26T13:00:56","21,42","7,77","552,57","-","-","-","59,01"],
    [4974,"2024-07-26T14:00:56","18,60","6,19","519,57","-","-","-","67,69"],
    [4975,"2024-07-26T15:00:56","13,54","5,31","665,98","-","-","-","61,11"],
    [4976,"2024-07-26T16:00:56","11,54","4,80","738,51","-","-","-","49,43"],
    [4977,"2024-07-26T17:00:56","11,39","4,25","786,24","-","-","-","51,11"],
    [4978,"2024-07-26T18:00:56","16,57","4,49","636,71","-","-","-","55,62"],
    [4979,"2024-07-26T19:00:56","19,14","4,47","612,44","-","-","-","56,15"],
    [4980,"2024-07-26T20:00:56","15,28","4,66","749,87","-","-","-","51,69"],
    [4981,"2024-07-26T21:00:56","10,70","10,66","974,96","-","-","-","43,67"],
    [4982,"2024-07-26T22:00:56","13,26","12,43","719,71","-","-","-","54,26"],
    [4983,"2024-07-26T23:00:56","12,92","10,83","404,33","-","-","-","64,94"],
    [4984,"2024-07-27T00:00:56","16,59","12,45","554,39","-","-","-","55,69"],
    [4985,"2024-07-27T01:00:56","22,57","13,91","464,86","-","-","-","51,60"],
    [4986,"2024-07-27T02:00:56","19,43","11,52","215,06","-","-","-","60,53"],
    [4987,"2024-07-27T03:00:56","13,88","8,98","182,42","-","-","-","58,73"],
    [4988,"2024-07-27T04:00:56","10,18","6,87","140,89","-","-","-","59,90"],
    [4989,"2024-07-27T05:00:56","7,62","4,95","154,85","-","-","-","47,57"],
    [4990,"2024-07-27T06:00:56","-","-","-","-","-","-","-"],
    [4991,"2024-07-27T07:00:56","-","-","-","-","-","-","-"],
    [4992,"2024-07-27T08:00:56","5,00","4,41","1.129,27","-","-","-","32,94"],
    [4993,"2024-07-27T09:00:56","9,64","11,49","566,60","-","-","-","48,90"],
    [4994,"2024-07-27T10:00:56","13,40","14,30","510,59","-","-","-","53,05"],
    [4995,"2024-07-27T11:00:56","33,41","13,28","510,82","-","-","-","53,44"],
    [4996,"2024-07-27T12:00:56","51,10","13,24","519,08","-","-","-","56,33"],
    [4997,"2024-07-27T13:00:56","47,14","17,33","672,84","-","-","-","55,65"],
    [4998,"2024-07-27T14:00:56","35,12","15,84","607,04","-","-","-","57,00"],
    [4999,"2024-07-27T15:00:56","24,99","11,98","619,67","-","-","-","56,58"],
    [5000,"2024-07-27T16:00:56","26,21","8,97","800,32","-","-","-","52,63"],
    [5001,"2024-07-27T17:00:56","24,25","7,31","534,21","-","-","-","62,58"],
    [5002,"2024-07-27T18:00:56","21,26","12,20","561,17","-","-","-","60,14"],
    [5003,"2024-07-27T19:00:56","21,07","11,88","742,17","-","-","-","52,88"],
    [5004,"2024-07-27T20:00:56","16,91","8,79","581,46","-","-","-","49,77"],
    [5005,"2024-07-27T21:00:56","11,83","8,83","622,49","-","-","-","51,57"],
    [5006,"2024-07-27T22:00:56","8,28","7,52","491,48","-","-","-","57,93"],
    [5007,"2024-07-27T23:00:56","8,38","7,98","429,46","-","-","-","55,38"],
    [5008,"2024-07-28T00:00:56","9,60","7,30","342,45","-","-","-","54,89"],
    [5009,"2024-07-28T01:00:56","15,70","5,93","286,75","-","-","-","64,92"],
    [5010,"2024-07-28T02:00:56","15,34","4,88","239,01","-","-","-","65,86"],
    [5011,"2024-07-28T03:00:56","11,46","4,04","201,10","-","-","-","70,10"],
    [5012,"2024-07-28T04:00:56","8,36","3,72","190,15","-","-","-","69,28"],
    [5013,"2024-07-28T05:00:56","6,53","3,42","164,03","-","-","-","70,70"],
    [5014,"2024-07-28T06:00:56","-","-","-","-","-","-","-"],
    [5015,"2024-07-28T07:00:56","-","-","-","-","-","-","-"],
    [5016,"2024-07-28T08:00:56","4,36","2,61","1.754,72","-","-","-","55,24"],
    [5017,"2024-07-28T09:00:56","4,46","14,63","693,11","-","-","-","59,12"],
    [5018,"2024-07-28T10:00:56","10,70","17,69","631,14","-","-","-","61,26"],
    [5019,"2024-07-28T11:00:56","15,64","13,10","565,08","-","-","-","64,20"],
    [5020,"2024-07-28T12:00:56","13,56","9,99","545,52","-","-","-","60,41"],
    [5021,"2024-07-28T13:00:56","12,86","12,78","621,24","-","-","-","60,70"],
    [5022,"2024-07-28T14:00:56","11,16","12,22","579,25","-","-","-","62,80"],
    [5023,"2024-07-28T15:00:56","8,55","9,55","575,30","-","-","-","61,82"],
    [5024,"2024-07-28T16:00:56","15,28","10,26","659,40","-","-","-","59,41"],
    [5025,"2024-07-28T17:00:56","19,53","9,12","691,80","-","-","-","56,51"],
    [5026,"2024-07-28T18:00:56","19,91","7,02","720,36","-","-","-","56,68"],
    [5027,"2024-07-28T19:00:56","17,21","8,76","808,08","-","-","-","59,42"],
    [5028,"2024-07-28T20:00:56","12,68","7,96","977,57","-","-","-","50,07"],
    [5029,"2024-07-28T21:00:56","8,88","6,23","1.260,60","-","-","-","29,42"],
    [5030,"2024-07-28T22:00:56","12,94","14,19","1.434,42","-","-","-","6,89"],
    [5031,"2024-07-28T23:00:56","21,15","18,69","1.105,10","-","-","-","27,41"],
    [5032,"2024-07-29T00:00:56","19,79","17,90","1.133,47","-","-","-","32,67"],
    [5033,"2024-07-29T01:00:56","23,14","21,54","653,58","-","-","-","33,95"],
    [5034,"2024-07-29T02:00:56","20,73","19,59","371,28","-","-","-","60,27"],
    [5035,"2024-07-29T03:00:56","17,28","14,71","302,32","-","-","-","61,38"],
    [5036,"2024-07-29T04:00:56","16,53","11,09","254,07","-","-","-","61,47"],
    [5037,"2024-07-29T05:00:56","20,94","14,56","233,58","-","-","-","66,54"],
    [5038,"2024-07-29T06:00:56","18,43","14,05","220,22","-","-","-","70,99"],
    [5039,"2024-07-29T07:00:56","19,68","10,75","223,91","-","-","-","68,56"],
    [5040,"2024-07-29T08:00:56","17,42","8,53","265,37","-","-","-","60,80"],
    [5041,"2024-07-29T09:00:56","12,79","6,92","479,30","-","-","-","58,19"],
    [5042,"2024-07-29T10:00:56","15,82","5,17","601,99","-","-","-","60,82"],
    [5043,"2024-07-29T11:00:56","23,23","4,89","511,38","-","-","-","65,99"],
    [5044,"2024-07-29T12:00:56","28,53","5,69","413,01","-","-","-","76,35"],
    [5045,"2024-07-29T13:00:56","25,64","6,13","387,03","-","-","-","85,34"],
    [5046,"2024-07-29T14:00:56","19,08","5,71","387,63","-","-","-","85,31"],
    [5047,"2024-07-29T15:00:56","15,12","6,79","425,99","-","-","-","79,37"],
    [5048,"2024-07-29T16:00:56","16,97","6,36","600,29","-","-","-","77,22"],
    [5049,"2024-07-29T17:00:56","19,55","9,64","352,66","-","-","-","83,15"],
    [5050,"2024-07-29T18:00:56","22,86","9,70","538,40","-","-","-","71,58"],
    [5051,"2024-07-29T19:00:56","19,73","7,58","648,50","-","-","-","68,28"],
    [5052,"2024-07-29T20:00:56","14,04","5,73","834,29","-","-","-","48,66"],
    [5053,"2024-07-29T21:00:56","9,85","4,58","1.521,15","-","-","-","12,73"],
    [5054,"2024-07-29T22:00:56","16,94","6,97","1.525,89","-","-","-","27,85"],
    [5055,"2024-07-29T23:00:56","55,48","47,00","1.212,63","-","-","-","45,79"],
    [5056,"2024-07-30T00:00:56","94,48","79,74","902,70","-","-","-","29,99"],
    [5057,"2024-07-30T01:00:56","97,68","84,02","445,00","-","-","-","26,01"],
    [5058,"2024-07-30T02:00:56","71,33","63,25","173,67","-","-","-","55,66"],
    [5059,"2024-07-30T03:00:56","44,48","39,49","110,61","-","-","-","61,64"],
    [5060,"2024-07-30T04:00:56","29,83","24,92","55,57","-","-","-","68,75"],
    [5061,"2024-07-30T05:00:56","23,53","16,50","49,78","-","-","-","76,18"],
    [5062,"2024-07-30T06:00:56","22,35","14,95","70,64","-","-","-","74,48"],
    [5063,"2024-07-30T07:00:56","22,34","12,55","136,91","-","-","-","54,70"],
    [5064,"2024-07-30T08:00:56","18,02","9,10","356,63","-","-","-","31,21"],
    [5065,"2024-07-30T09:00:56","20,45","10,15","406,87","-","-","-","55,65"],
    [5066,"2024-07-30T10:00:56","27,86","11,86","327,09","-","-","-","76,05"],
    [5067,"2024-07-30T11:00:56","26,02","10,36","313,55","-","-","-","76,75"],
    [5068,"2024-07-30T12:00:56","29,11","9,12","326,70","-","-","-","75,98"],
    [5069,"2024-07-30T13:00:56","33,11","13,49","342,98","-","-","-","77,25"],
    [5070,"2024-07-30T14:00:56","27,60","12,73","317,58","-","-","-","79,89"],
    [5071,"2024-07-30T15:00:56","23,06","9,25","377,64","-","-","-","77,22"],
    [5072,"2024-07-30T16:00:56","26,66","10,44","311,14","-","-","-","80,28"],
    [5073,"2024-07-30T17:00:56","26,71","9,64","310,95","-","-","-","80,14"],
    [5074,"2024-07-30T18:00:56","24,49","8,51","333,93","-","-","-","76,81"],
    [5075,"2024-07-30T19:00:56","20,44","7,31","574,14","-","-","-","65,12"],
    [5076,"2024-07-30T20:00:56","14,97","5,74","432,43","-","-","-","70,04"],
    [5077,"2024-07-30T21:00:56","10,48","4,17","640,93","-","-","-","33,94"],
    [5078,"2024-07-30T22:00:56","10,22","2,97","534,15","-","-","-","20,38"],
    [5079,"2024-07-30T23:00:56","11,19","2,38","459,12","-","-","-","23,23"],
    [5080,"2024-07-31T00:00:56","10,19","2,07","437,45","-","-","-","29,48"],
    [5081,"2024-07-31T01:00:56","14,88","5,21","153,38","-","-","-","52,25"],
    [5082,"2024-07-31T02:00:56","14,11","6,32","108,94","-","-","-","54,64"],
    [5083,"2024-07-31T03:00:56","10,44","5,65","118,02","-","-","-","58,14"],
    [5084,"2024-07-31T04:00:56","9,81","5,12","115,03","-","-","-","61,44"],
    [5085,"2024-07-31T05:00:56","22,54","6,41","110,60","-","-","-","67,08"],
    [5086,"2024-07-31T06:00:56","23,27","8,65","117,76","-","-","-","63,55"],
    [5087,"2024-07-31T07:00:56","17,07","7,78","139,02","-","-","-","60,79"],
    [5088,"2024-07-31T08:00:56","12,26","5,84","223,56","-","-","-","50,34"],
    [5089,"2024-07-31T09:00:56","9,13","4,67","351,15","-","-","-","49,81"],
    [5090,"2024-07-31T10:00:56","12,48","3,91","416,03","-","-","-","51,23"],
    [5091,"2024-07-31T11:00:56","16,97","3,45","395,20","-","-","-","55,91"],
    [5092,"2024-07-31T12:00:56","21,47","5,57","389,22","-","-","-","53,24"],
    [5093,"2024-07-31T13:00:56","21,34","11,09","401,72","-","-","-","56,14"],
    [5094,"2024-07-31T14:00:56","16,58","10,92","490,90","-","-","-","57,70"],
    [5095,"2024-07-31T15:00:56","14,40","9,40","475,03","-","-","-","57,76"],
    [5096,"2024-07-31T16:00:56","16,71","7,76","637,15","-","-","-","58,71"],
    [5097,"2024-07-31T17:00:56","20,62","9,51","601,54","-","-","-","54,80"],
    [5098,"2024-07-31T18:00:56","19,04","10,35","685,74","-","-","-","54,87"],
    [5099,"2024-07-31T19:00:56","16,41","10,43","860,16","-","-","-","43,82"],
    [5100,"2024-07-31T20:00:56","13,20","8,39","875,87","-","-","-","42,56"],
    [5101,"2024-07-31T21:00:56","14,38","13,38","1.137,98","-","-","-","27,30"],
    [5102,"2024-07-31T22:00:56","20,96","15,31","917,26","-","-","-","33,82"],
    [5103,"2024-07-31T23:00:56","30,86","24,01","706,15","-","-","-","53,03"],
    [5104,"2024-01-08T00:00:56","31,83","24,34","310,25","-","-","-","63,12"],
    [5105,"2024-01-08T01:00:56","25,21","20,32","370,14","-","-","-","42,20"],
    [5106,"2024-01-08T02:00:56","18,02","15,49","508,63","-","-","-","29,51"],
    [5107,"2024-01-08T03:00:56","23,07","11,23","285,31","-","-","-","36,31"],
    [5108,"2024-01-08T04:00:56","28,96","9,76","111,74","-","-","-","57,61"],
    [5109,"2024-01-08T05:00:56","24,38","8,02","64,94","-","-","-","56,65"],
    [5110,"2024-01-08T06:00:56","19,17","7,02","97,80","-","-","-","52,35"],
    [5111,"2024-01-08T07:00:56","17,69","6,01","102,54","-","-","-","50,64"],
    [5112,"2024-01-08T08:00:56","14,52","4,95","290,63","-","-","-","28,29"],
    [5113,"2024-01-08T09:00:56","18,38","4,09","341,99","-","-","-","49,97"],
    [5114,"2024-01-08T10:00:56","23,64","3,89","433,38","-","-","-","54,55"],
    [5115,"2024-01-08T11:00:56","28,38","3,62","346,40","-","-","-","67,26"],
    [5116,"2024-01-08T12:00:56","31,76","9,80","257,99","-","-","-","75,18"],
    [5117,"2024-01-08T13:00:56","30,20","10,39","278,90","-","-","-","84,55"],
    [5118,"2024-01-08T14:00:56","23,59","7,50","275,30","-","-","-","88,97"],
    [5119,"2024-01-08T15:00:56","22,65","5,61","324,63","-","-","-","89,72"],
    [5120,"2024-01-08T16:00:56","23,79","6,12","397,45","-","-","-","77,33"],
    [5121,"2024-01-08T17:00:56","21,50","5,89","335,97","-","-","-","79,39"],
    [5122,"2024-01-08T18:00:56","22,33","6,09","534,74","-","-","-","65,96"],
    [5123,"2024-01-08T19:00:56","18,84","6,20","925,33","-","-","-","53,51"],
    [5124,"2024-01-08T20:00:56","13,36","5,34","762,24","-","-","-","44,53"],
    [5125,"2024-01-08T21:00:56","11,04","4,10","865,14","-","-","-","37,46"],
    [5126,"2024-01-08T22:00:56","13,68","3,65","1.065,22","-","-","-","15,23"],
    [5127,"2024-01-08T23:00:56","23,78","14,24","1.176,28","-","-","-","4,20"],
    [5128,"2024-02-08T00:00:56","42,49","35,02","820,20","-","-","-","11,09"],
    [5129,"2024-02-08T01:00:56","50,41","39,17","985,16","-","-","-","9,81"],
    [5130,"2024-02-08T02:00:56","40,26","30,13","355,94","-","-","-","29,59"],
    [5131,"2024-02-08T03:00:56","28,14","21,80","205,77","-","-","-","30,01"],
    [5132,"2024-02-08T04:00:56","23,34","16,16","142,54","-","-","-","43,69"],
    [5133,"2024-02-08T05:00:56","18,23","14,16","103,59","-","-","-","50,97"],
    [5134,"2024-02-08T06:00:56","17,21","11,51","66,36","-","-","-","59,06"],
    [5135,"2024-02-08T07:00:56","14,44","8,65","130,21","-","-","-","40,55"],
    [5136,"2024-02-08T08:00:56","10,43","6,50","386,50","-","-","-","21,62"],
    [5137,"2024-02-08T09:00:56","12,85","7,04","497,06","-","-","-","37,97"],
    [5138,"2024-02-08T10:00:56","21,54","6,75","389,50","-","-","-","60,68"],
    [5139,"2024-02-08T11:00:56","27,28","7,87","266,99","-","-","-","80,30"],
    [5140,"2024-02-08T12:00:56","29,83","10,88","225,68","-","-","-","87,67"],
    [5141,"2024-02-08T13:00:56","30,59","9,84","273,42","-","-","-","97,78"],
    [5142,"2024-02-08T14:00:56","24,99","7,88","224,09","-","-","-","111,48"],
    [5143,"2024-02-08T15:00:56","23,33","6,17","339,01","-","-","-","97,15"],
    [5144,"2024-02-08T16:00:56","26,93","4,59","385,09","-","-","-","89,33"],
    [5145,"2024-02-08T17:00:56","28,57","6,36","578,90","-","-","-","80,29"],
    [5146,"2024-02-08T18:00:56","24,70","6,22","424,93","-","-","-","80,26"],
    [5147,"2024-02-08T19:00:56","24,97","5,01","781,95","-","-","-","61,40"],
    [5148,"2024-02-08T20:00:56","20,62","4,08","1.128,01","-","-","-","36,93"],
    [5149,"2024-02-08T21:00:56","17,94","3,84","1.792,21","-","-","-","13,94"],
    [5150,"2024-02-08T22:00:56","32,14","15,92","1.339,47","-","-","-","13,27"],
    [5151,"2024-02-08T23:00:56","41,86","29,46","1.359,21","-","-","-","8,40"],
    [5152,"2024-03-08T00:00:56","59,60","38,98","1.352,38","-","-","-","-"],
    [5153,"2024-03-08T01:00:56","57,53","33,72","550,74","-","-","-","19,16"],
    [5154,"2024-03-08T02:00:56","41,09","24,23","290,18","-","-","-","43,75"],
    [5155,"2024-03-08T03:00:56","27,77","17,68","120,73","-","-","-","60,85"],
    [5156,"2024-03-08T04:00:56","22,81","12,93","78,87","-","-","-","67,57"],
    [5157,"2024-03-08T05:00:56","22,93","9,21","289,93","-","-","-","24,96"],
    [5158,"2024-03-08T06:00:56","27,89","12,28","396,89","-","-","-","12,74"],
    [5159,"2024-03-08T07:00:56","31,72","13,54","464,07","-","-","-","13,55"],
    [5160,"2024-03-08T08:00:56","26,23","11,04","474,68","-","-","-","19,87"],
    [5161,"2024-03-08T09:00:56","37,26","16,40","491,18","-","-","-","32,17"],
    [5162,"2024-03-08T10:00:56","44,58","17,67","430,73","-","-","-","56,04"],
    [5163,"2024-03-08T11:00:56","46,95","16,07","312,47","-","-","-","81,54"],
    [5164,"2024-03-08T12:00:56","47,50","15,43","214,45","-","-","-","103,09"],
    [5165,"2024-03-08T13:00:56","43,62","13,68","257,13","-","-","-","109,08"],
    [5166,"2024-03-08T14:00:56","35,87","11,14","340,87","-","-","-","113,06"],
    [5167,"2024-03-08T15:00:56","37,71","10,84","412,35","-","-","-","123,94"],
    [5168,"2024-03-08T16:00:56","37,09","14,42","419,75","-","-","-","104,86"],
    [5169,"2024-03-08T17:00:56","34,27","16,25","372,63","-","-","-","102,59"],
    [5170,"2024-03-08T18:00:56","33,53","15,42","605,17","-","-","-","87,65"],
    [5171,"2024-03-08T19:00:56","33,86","12,24","1.016,62","-","-","-","65,93"],
    [5172,"2024-03-08T20:00:56","27,04","8,76","1.895,48","-","-","-","32,14"],
    [5173,"2024-03-08T21:00:56","27,09","11,09","1.048,30","-","-","-","35,79"],
    [5174,"2024-03-08T22:00:56","35,25","19,10","1.005,34","-","-","-","28,70"],
    [5175,"2024-03-08T23:00:56","50,96","28,97","872,62","-","-","-","24,59"],
    [5176,"2024-04-08T00:00:56","52,45","30,64","1.180,00","-","-","-","4,01"],
    [5177,"2024-04-08T01:00:56","61,24","44,53","696,57","-","-","-","32,87"],
    [5178,"2024-04-08T02:00:56","50,34","40,33","249,41","-","-","-","63,61"],
    [5179,"2024-04-08T03:00:56","34,43","28,29","113,15","-","-","-","78,92"],
    [5180,"2024-04-08T04:00:56","28,69","19,99","66,14","-","-","-","94,25"],
    [5181,"2024-04-08T05:00:56","22,63","14,37","28,46","-","-","-","92,34"],
    [5182,"2024-04-08T06:00:56","17,70","12,81","324,39","-","-","-","28,83"],
    [5183,"2024-04-08T07:00:56","19,69","11,64","306,64","-","-","-","36,91"],
    [5184,"2024-04-08T08:00:56","16,91","9,21","195,11","-","-","-","55,28"],
    [5185,"2024-04-08T09:00:56","18,51","11,61","219,22","-","-","-","62,30"],
    [5186,"2024-04-08T10:00:56","29,44","11,07","212,82","-","-","-","87,96"],
    [5187,"2024-04-08T11:00:56","32,49","8,08","232,49","-","-","-","105,91"],
    [5188,"2024-04-08T12:00:56","32,34","8,32","174,48","-","-","-","127,18"],
    [5189,"2024-04-08T13:00:56","34,31","14,36","230,13","-","-","-","134,42"],
    [5190,"2024-04-08T14:00:56","28,19","14,24","183,02","-","-","-","135,54"],
    [5191,"2024-04-08T15:00:56","28,93","10,84","231,18","-","-","-","134,45"],
    [5192,"2024-04-08T16:00:56","31,24","7,91","279,36","-","-","-","124,59"],
    [5193,"2024-04-08T17:00:56","32,88","10,70","379,03","-","-","-","113,72"],
    [5194,"2024-04-08T18:00:56","31,23","11,61","585,55","-","-","-","98,98"],
    [5195,"2024-04-08T19:00:56","23,96","8,94","696,83","-","-","-","85,01"],
    [5196,"2024-04-08T20:00:56","17,16","10,14","1.423,63","-","-","-","65,06"],
    [5197,"2024-04-08T21:00:56","47,96","46,33","1.426,03","-","-","-","42,81"],
    [5198,"2024-04-08T22:00:56","90,08","88,63","1.513,67","-","-","-","18,12"],
    [5199,"2024-04-08T23:00:56","99,15","99,33","598,03","-","-","-","36,82"],
    [5200,"2024-05-08T00:00:56","84,94","79,89","540,92","-","-","-","11,62"],
    [5201,"2024-05-08T01:00:56","59,81","51,83","269,75","-","-","-","51,61"],
    [5202,"2024-05-08T02:00:56","38,14","31,63","51,81","-","-","-","79,97"],
    [5203,"2024-05-08T03:00:56","24,62","20,08","275,93","-","-","-","73,92"],
    [5204,"2024-05-08T04:00:56","18,70","13,50","405,17","-","-","-","67,00"],
    [5205,"2024-05-08T05:00:56","16,71","9,76","359,89","-","-","-","78,43"],
    [5206,"2024-05-08T06:00:56","18,67","9,60","356,44","-","-","-","76,80"],
    [5207,"2024-05-08T07:00:56","17,41","8,23","352,39","-","-","-","72,08"],
    [5208,"2024-05-08T08:00:56","13,28","6,23","541,60","-","-","-","51,26"],
    [5209,"2024-05-08T09:00:56","22,00","4,99","779,70","-","-","-","50,02"],
    [5210,"2024-05-08T10:00:56","35,21","6,80","699,56","-","-","-","52,85"],
    [5211,"2024-05-08T11:00:56","41,70","13,53","636,91","-","-","-","76,78"],
    [5212,"2024-05-08T12:00:56","45,28","14,21","611,55","-","-","-","82,73"],
    [5213,"2024-05-08T13:00:56","41,18","10,72","574,12","-","-","-","100,69"],
    [5214,"2024-05-08T14:00:56","31,44","8,01","571,55","-","-","-","105,11"],
    [5215,"2024-05-08T15:00:56","32,40","6,43","719,26","-","-","-","90,51"],
    [5216,"2024-05-08T16:00:56","34,29","8,23","793,61","-","-","-","86,54"],
    [5217,"2024-05-08T17:00:56","37,35","9,30","739,64","-","-","-","77,66"],
    [5218,"2024-05-08T18:00:56","45,93","11,72","1.355,43","-","-","-","34,39"],
    [5219,"2024-05-08T19:00:56","41,69","15,14","1.284,58","-","-","-","30,90"],
    [5220,"2024-05-08T20:00:56","30,38","13,00","1.146,85","-","-","-","24,75"],
    [5221,"2024-05-08T21:00:56","25,19","9,20","1.074,96","-","-","-","29,79"],
    [5222,"2024-05-08T22:00:56","21,84","11,21","1.511,76","-","-","-","15,77"],
    [5223,"2024-05-08T23:00:56","24,57","17,99","821,54","-","-","-","36,66"],
    [5224,"2024-06-08T00:00:56","22,20","18,29","863,87","-","-","-","26,93"],
    [5225,"2024-06-08T01:00:56","19,94","19,04","713,39","-","-","-","42,15"],
    [5226,"2024-06-08T02:00:56","15,95","16,41","527,81","-","-","-","56,42"],
    [5227,"2024-06-08T03:00:56","14,06","11,96","493,29","-","-","-","57,98"],
    [5228,"2024-06-08T04:00:56","16,06","10,27","467,82","-","-","-","60,51"],
    [5229,"2024-06-08T05:00:56","15,76","12,92","470,45","-","-","-","58,19"],
    [5230,"2024-06-08T06:00:56","20,31","17,84","465,34","-","-","-","56,80"],
    [5231,"2024-06-08T07:00:56","20,85","15,83","504,50","-","-","-","48,50"],
    [5232,"2024-06-08T08:00:56","16,14","11,30","590,02","-","-","-","42,51"],
    [5233,"2024-06-08T09:00:56","12,10","8,47","801,33","-","-","-","38,76"],
    [5234,"2024-06-08T10:00:56","19,36","6,64","829,89","-","-","-","51,95"],
    [5235,"2024-06-08T11:00:56","24,35","5,33","818,51","-","-","-","67,32"],
    [5236,"2024-06-08T12:00:56","26,33","7,90","743,97","-","-","-","77,26"],
    [5237,"2024-06-08T13:00:56","33,97","7,67","689,56","-","-","-","84,94"],
    [5238,"2024-06-08T14:00:56","34,30","6,67","712,70","-","-","-","83,47"],
    [5239,"2024-06-08T15:00:56","30,16","5,70","726,68","-","-","-","84,45"],
    [5240,"2024-06-08T16:00:56","29,59","11,22","947,99","-","-","-","74,91"],
    [5241,"2024-06-08T17:00:56","30,82","13,55","794,13","-","-","-","84,41"],
    [5242,"2024-06-08T18:00:56","29,46","10,92","958,38","-","-","-","74,57"],
    [5243,"2024-06-08T19:00:56","31,50","14,42","1.357,39","-","-","-","43,15"],
    [5244,"2024-06-08T20:00:56","26,48","13,23","1.583,94","-","-","-","30,86"],
    [5245,"2024-06-08T21:00:56","30,97","14,86","1.845,53","-","-","-","13,26"],
    [5246,"2024-06-08T22:00:56","37,95","20,47","1.708,32","-","-","-","9,25"],
    [5247,"2024-06-08T23:00:56","48,46","29,57","1.542,17","-","-","-","23,92"],
    [5248,"2024-07-08T00:00:56","51,28","33,72","695,12","-","-","-","67,18"],
    [5249,"2024-07-08T01:00:56","47,39","27,37","565,74","-","-","-","73,98"],
    [5250,"2024-07-08T02:00:56","36,52","19,89","516,67","-","-","-","70,93"],
    [5251,"2024-07-08T03:00:56","25,67","14,55","497,72","-","-","-","70,89"],
    [5252,"2024-07-08T04:00:56","19,74","10,70","496,68","-","-","-","67,27"],
    [5253,"2024-07-08T05:00:56","17,61","12,34","439,12","-","-","-","75,83"],
    [5254,"2024-07-08T06:00:56","13,96","10,87","416,05","-","-","-","76,53"],
    [5255,"2024-07-08T07:00:56","14,31","8,37","447,09","-","-","-","69,67"],
    [5256,"2024-07-08T08:00:56","12,29","6,62","544,79","-","-","-","57,52"],
    [5257,"2024-07-08T09:00:56","13,94","6,65","595,27","-","-","-","63,99"],
    [5258,"2024-07-08T10:00:56","18,38","9,40","584,49","-","-","-","76,05"],
    [5259,"2024-07-08T11:00:56","20,32","11,39","613,43","-","-","-","77,71"],
    [5260,"2024-07-08T12:00:56","27,22","9,99","559,27","-","-","-","74,20"],
    [5261,"2024-07-08T13:00:56","30,86","14,59","570,17","-","-","-","78,40"],
    [5262,"2024-07-08T14:00:56","25,05","14,01","618,00","-","-","-","82,76"],
    [5263,"2024-07-08T15:00:56","23,46","10,29","684,15","-","-","-","81,29"],
    [5264,"2024-07-08T16:00:56","23,48","7,56","693,37","-","-","-","80,03"],
    [5265,"2024-07-08T17:00:56","27,95","8,98","766,90","-","-","-","74,25"],
    [5266,"2024-07-08T18:00:56","25,35","9,19","910,85","-","-","-","60,93"],
    [5267,"2024-07-08T19:00:56","21,42","7,55","1.363,52","-","-","-","40,70"],
    [5268,"2024-07-08T20:00:56","16,34","5,53","1.516,56","-","-","-","22,84"],
    [5269,"2024-07-08T21:00:56","14,72","10,89","561,91","-","-","-","30,00"],
    [5270,"2024-07-08T22:00:56","20,07","12,37","367,25","-","-","-","35,66"],
    [5271,"2024-07-08T23:00:56","27,49","13,39","103,02","-","-","-","63,54"],
    [5272,"2024-08-08T00:00:56","28,13","11,80","116,15","-","-","-","69,14"],
    [5273,"2024-08-08T01:00:56","22,04","9,06","98,24","-","-","-","66,73"],
    [5274,"2024-08-08T02:00:56","16,11","6,77","87,74","-","-","-","63,29"],
    [5275,"2024-08-08T03:00:56","11,96","5,13","78,59","-","-","-","61,26"],
    [5276,"2024-08-08T04:00:56","12,50","4,34","50,44","-","-","-","64,15"],
    [5277,"2024-08-08T05:00:56","16,27","4,08","46,28","-","-","-","60,27"],
    [5278,"2024-08-08T06:00:56","14,15","3,75","41,42","-","-","-","58,90"],
    [5279,"2024-08-08T07:00:56","14,93","3,24","55,38","-","-","-","50,97"],
    [5280,"2024-08-08T08:00:56","13,20","5,71","346,75","-","-","-","36,42"],
    [5281,"2024-08-08T09:00:56","16,63","6,34","524,45","-","-","-","44,57"],
    [5282,"2024-08-08T10:00:56","22,51","5,78","677,32","-","-","-","44,43"],
    [5283,"2024-08-08T11:00:56","28,58","7,35","499,55","-","-","-","66,46"],
    [5284,"2024-08-08T12:00:56","27,40","11,93","417,75","-","-","-","81,29"],
    [5285,"2024-08-08T13:00:56","36,04","12,89","457,23","-","-","-","80,55"],
    [5286,"2024-08-08T14:00:56","32,46","9,95","453,31","-","-","-","86,27"],
    [5287,"2024-08-08T15:00:56","30,86","7,04","463,25","-","-","-","83,67"],
    [5288,"2024-08-08T16:00:56","33,51","11,80","528,97","-","-","-","81,17"],
    [5289,"2024-08-08T17:00:56","34,75","11,78","579,50","-","-","-","82,97"],
    [5290,"2024-08-08T18:00:56","35,32","9,26","-","-","-","-","69,75"],
    [5291,"2024-08-08T19:00:56","32,36","14,40","949,43","-","-","-","59,81"],
    [5292,"2024-08-08T20:00:56","27,31","17,36","1.526,11","-","-","-","32,42"],
    [5293,"2024-08-08T21:00:56","29,76","22,07","1.414,94","-","-","-","19,69"],
    [5294,"2024-08-08T22:00:56","34,13","22,84","1.072,06","-","-","-","24,72"],
    [5295,"2024-08-08T23:00:56","43,58","26,05","1.187,78","-","-","-","12,63"],
    [5296,"2024-09-08T00:00:56","49,21","30,29","1.410,78","-","-","-","5,71"],
    [5297,"2024-09-08T01:00:56","53,88","36,47","1.223,50","-","-","-","2,55"],
    [5298,"2024-09-08T02:00:56","42,15","31,71","648,68","-","-","-","35,76"],
    [5299,"2024-09-08T03:00:56","32,50","25,21","437,92","-","-","-","56,07"],
    [5300,"2024-09-08T04:00:56","36,58","20,07","680,19","-","-","-","17,25"],
    [5301,"2024-09-08T05:00:56","36,04","15,00","549,39","-","-","-","22,77"],
    [5302,"2024-09-08T06:00:56","33,16","19,07","582,00","-","-","-","22,84"],
    [5303,"2024-09-08T07:00:56","32,82","18,86","577,88","-","-","-","21,08"],
    [5304,"2024-09-08T08:00:56","27,43","14,73","733,64","-","-","-","17,52"],
    [5305,"2024-09-08T09:00:56","31,45","13,44","908,53","-","-","-","27,54"],
    [5306,"2024-09-08T10:00:56","43,84","19,41","761,30","-","-","-","56,00"],
    [5307,"2024-09-08T11:00:56","54,09","24,08","391,31","-","-","-","101,64"],
    [5308,"2024-09-08T12:00:56","57,62","22,05","323,08","-","-","-","119,39"],
    [5309,"2024-09-08T13:00:56","56,39","24,73","325,45","-","-","-","111,22"],
    [5310,"2024-09-08T14:00:56","45,23","25,51","253,20","-","-","-","113,04"],
    [5311,"2024-09-08T15:00:56","42,47","21,85","447,69","-","-","-","86,05"],
    [5312,"2024-09-08T16:00:56","42,24","16,98","406,63","-","-","-","92,89"],
    [5313,"2024-09-08T17:00:56","35,68","14,69","277,77","-","-","-","107,10"],
    [5314,"2024-09-08T18:00:56","36,28","13,59","464,18","-","-","-","88,02"],
    [5315,"2024-09-08T19:00:56","29,86","15,42","1.049,32","-","-","-","69,53"],
    [5316,"2024-09-08T20:00:56","26,19","18,02","802,29","-","-","-","65,26"],
    [5317,"2024-09-08T21:00:56","30,68","20,85","1.103,45","-","-","-","65,38"],
    [5318,"2024-09-08T22:00:56","42,06","32,31","1.195,83","-","-","-","34,09"],
    [5319,"2024-09-08T23:00:56","42,41","35,83","674,80","-","-","-","56,04"],
    [5320,"2024-10-08T00:00:56","44,00","34,57","679,90","-","-","-","64,65"],
    [5321,"2024-10-08T01:00:56","43,53","34,39","569,23","-","-","-","74,42"],
    [5322,"2024-10-08T02:00:56","34,18","27,51","489,61","-","-","-","81,21"],
    [5323,"2024-10-08T03:00:56","24,62","19,66","419,72","-","-","-","85,04"],
    [5324,"2024-10-08T04:00:56","20,24","15,24","380,07","-","-","-","86,22"],
    [5325,"2024-10-08T05:00:56","15,96","11,74","428,71","-","-","-","70,25"],
    [5326,"2024-10-08T06:00:56","15,50","8,98","547,12","-","-","-","46,73"],
    [5327,"2024-10-08T07:00:56","12,65","7,33","683,90","-","-","-","36,57"],
    [5328,"2024-10-08T08:00:56","9,30","5,99","625,21","-","-","-","52,07"],
    [5329,"2024-10-08T09:00:56","10,93","5,78","702,38","-","-","-","50,02"],
    [5330,"2024-10-08T10:00:56","15,04","9,60","735,94","-","-","-","70,74"],
    [5331,"2024-10-08T11:00:56","26,33","12,68","545,65","-","-","-","91,32"],
    [5332,"2024-10-08T12:00:56","34,89","17,14","548,61","-","-","-","95,94"],
    [5333,"2024-10-08T13:00:56","34,16","20,25","615,50","-","-","-","95,09"],
    [5334,"2024-10-08T14:00:56","28,71","27,00","694,95","-","-","-","83,36"],
    [5335,"2024-10-08T15:00:56","28,91","27,39","744,15","-","-","-","71,37"],
    [5336,"2024-10-08T16:00:56","25,63","23,96","740,71","-","-","-","84,02"],
    [5337,"2024-10-08T17:00:56","20,55","21,61","917,53","-","-","-","68,32"],
    [5338,"2024-10-08T18:00:56","17,94","20,23","770,99","-","-","-","78,76"],
    [5339,"2024-10-08T19:00:56","17,64","21,36","1.000,53","-","-","-","56,18"],
    [5340,"2024-10-08T20:00:56","14,54","18,05","959,33","-","-","-","68,50"],
    [5341,"2024-10-08T21:00:56","11,42","17,11","1.230,59","-","-","-","68,45"],
    [5342,"2024-10-08T22:00:56","18,15","17,15","1.322,13","-","-","-","53,61"],
    [5343,"2024-10-08T23:00:56","27,65","30,28","1.639,67","-","-","-","37,92"],
    [5344,"2024-11-08T00:00:56","27,11","31,03","755,44","-","-","-","71,22"],
    [5345,"2024-11-08T01:00:56","20,61","26,08","481,74","-","-","-","69,35"],
    [5346,"2024-11-08T02:00:56","14,55","20,23","473,73","-","-","-","66,12"],
    [5347,"2024-11-08T03:00:56","10,41","14,78","468,95","-","-","-","66,21"],
    [5348,"2024-11-08T04:00:56","11,23","14,05","427,68","-","-","-","71,11"],
    [5349,"2024-11-08T05:00:56","11,59","12,26","414,07","-","-","-","71,90"],
    [5350,"2024-11-08T06:00:56","14,72","9,08","409,20","-","-","-","68,17"],
    [5351,"2024-11-08T07:00:56","13,33","6,59","402,45","-","-","-","67,51"],
    [5352,"2024-11-08T08:00:56","9,98","5,63","394,54","-","-","-","68,36"],
    [5353,"2024-11-08T09:00:56","7,20","4,97","472,78","-","-","-","72,97"],
    [5354,"2024-11-08T10:00:56","8,85","5,36","458,49","-","-","-","76,37"],
    [5355,"2024-11-08T11:00:56","15,55","4,70","480,33","-","-","-","76,43"],
    [5356,"2024-11-08T12:00:56","14,82","4,25","460,50","-","-","-","82,76"],
    [5357,"2024-11-08T13:00:56","19,01","6,87","419,14","-","-","-","89,35"],
    [5358,"2024-11-08T14:00:56","18,75","7,06","361,15","-","-","-","92,59"],
    [5359,"2024-11-08T15:00:56","18,20","6,76","447,71","-","-","-","87,72"],
    [5360,"2024-11-08T16:00:56","15,47","10,85","574,28","-","-","-","89,52"],
    [5361,"2024-11-08T17:00:56","19,21","11,39","484,29","-","-","-","83,98"],
    [5362,"2024-11-08T18:00:56","19,77","11,42","551,19","-","-","-","88,11"],
    [5363,"2024-11-08T19:00:56","20,33","9,73","513,06","-","-","-","88,65"],
    [5364,"2024-11-08T20:00:56","16,54","7,01","547,34","-","-","-","83,95"],
    [5365,"2024-11-08T21:00:56","11,58","6,27","975,88","-","-","-","43,05"],
    [5366,"2024-11-08T22:00:56","9,35","12,23","1.009,84","-","-","-","36,63"],
    [5367,"2024-11-08T23:00:56","18,39","17,32","929,82","-","-","-","46,76"],
    [5368,"2024-12-08T00:00:56","22,42","21,78","604,43","-","-","-","55,78"],
    [5369,"2024-12-08T01:00:56","18,16","18,69","425,34","-","-","-","59,47"],
    [5370,"2024-12-08T02:00:56","13,11","13,59","299,99","-","-","-","75,99"],
    [5371,"2024-12-08T03:00:56","9,59","10,07","235,06","-","-","-","80,54"],
    [5372,"2024-12-08T04:00:56","6,99","7,50","242,35","-","-","-","69,19"],
    [5373,"2024-12-08T05:00:56","6,52","5,42","239,57","-","-","-","72,19"],
    [5374,"2024-12-08T06:00:56","13,83","7,69","247,58","-","-","-","68,63"],
    [5375,"2024-12-08T07:00:56","13,65","10,52","266,38","-","-","-","62,57"],
    [5376,"2024-12-08T08:00:56","9,79","9,10","350,00","-","-","-","57,76"],
    [5377,"2024-12-08T09:00:56","7,15","11,19","494,49","-","-","-","61,53"],
    [5378,"2024-12-08T10:00:56","9,24","10,11","510,73","-","-","-","70,09"],
    [5379,"2024-12-08T11:00:56","16,52","7,35","537,29","-","-","-","78,98"],
    [5380,"2024-12-08T12:00:56","17,95","10,01","472,12","-","-","-","84,06"],
    [5381,"2024-12-08T13:00:56","19,56","9,67","517,79","-","-","-","84,98"],
    [5382,"2024-12-08T14:00:56","18,47","7,01","420,86","-","-","-","82,69"],
    [5383,"2024-12-08T15:00:56","18,23","11,01","349,06","-","-","-","84,85"],
    [5384,"2024-12-08T16:00:56","18,87","14,26","370,07","-","-","-","80,78"],
    [5385,"2024-12-08T17:00:56","21,06","12,18","368,58","-","-","-","79,20"],
    [5386,"2024-12-08T18:00:56","20,62","9,70","501,14","-","-","-","76,41"],
    [5387,"2024-12-08T19:00:56","18,32","7,94","414,98","-","-","-","69,86"],
    [5388,"2024-12-08T20:00:56","13,92","5,86","788,39","-","-","-","41,74"],
    [5389,"2024-12-08T21:00:56","9,74","4,47","845,67","-","-","-","12,30"],
    [5390,"2024-12-08T22:00:56","6,98","3,35","712,10","-","-","-","11,41"],
    [5391,"2024-12-08T23:00:56","9,96","10,05","563,79","-","-","-","29,17"],
    [5392,"2024-08-13T00:00:56","9,58","11,13","586,13","-","-","-","28,97"],
    [5393,"2024-08-13T01:00:56","8,64","8,94","583,84","-","-","-","35,23"],
    [5394,"2024-08-13T02:00:56","7,11","6,91","602,70","-","-","-","52,71"],
    [5395,"2024-08-13T03:00:56","5,42","5,50","436,54","-","-","-","66,22"],
    [5396,"2024-08-13T04:00:56","4,12","4,45","392,13","-","-","-","72,14"],
    [5397,"2024-08-13T05:00:56","3,56","4,07","380,06","-","-","-","73,58"],
    [5398,"2024-08-13T06:00:56","5,82","10,07","384,73","-","-","-","76,42"],
    [5399,"2024-08-13T07:00:56","12,89","15,35","399,20","-","-","-","73,93"],
    [5400,"2024-08-13T08:00:56","12,49","13,56","528,38","-","-","-","61,61"],
    [5401,"2024-08-13T09:00:56","9,32","14,23","636,19","-","-","-","59,95"],
    [5402,"2024-08-13T10:00:56","9,72","13,05","704,01","-","-","-","65,40"],
    [5403,"2024-08-13T11:00:56","13,85","11,65","635,24","-","-","-","71,47"],
    [5404,"2024-08-13T12:00:56","18,82","9,65","617,70","-","-","-","80,29"],
    [5405,"2024-08-13T13:00:56","19,29","14,35","594,24","-","-","-","85,64"],
    [5406,"2024-08-13T14:00:56","14,93","14,27","483,13","-","-","-","89,33"],
    [5407,"2024-08-13T15:00:56","12,92","11,18","473,03","-","-","-","84,21"],
    [5408,"2024-08-13T16:00:56","16,80","8,93","437,38","-","-","-","84,44"],
    [5409,"2024-08-13T17:00:56","20,54","6,93","439,74","-","-","-","83,09"],
    [5410,"2024-08-13T18:00:56","17,12","5,25","594,26","-","-","-","73,46"],
    [5411,"2024-08-13T19:00:56","17,51","4,28","1.004,52","-","-","-","54,17"],
    [5412,"2024-08-13T20:00:56","14,58","3,33","1.204,77","-","-","-","21,93"],
    [5413,"2024-08-13T21:00:56","10,21","5,91","1.236,58","-","-","-","1,24"],
    [5414,"2024-08-13T22:00:56","8,19","9,37","1.193,95","-","-","-","13,04"],
    [5415,"2024-08-13T23:00:56","9,20","11,03","824,36","-","-","-","7,65"],
    [5416,"2024-08-14T00:00:56","8,18","9,01","935,30","-","-","-","5,96"],
    [5417,"2024-08-14T01:00:56","16,50","6,44","843,53","-","-","-","7,16"],
    [5418,"2024-08-14T02:00:56","16,38","5,31","603,24","-","-","-","15,71"],
    [5419,"2024-08-14T03:00:56","20,25","4,53","432,29","-","-","-","38,54"],
    [5420,"2024-08-14T04:00:56","18,42","6,07","413,45","-","-","-","46,89"],
    [5421,"2024-08-14T05:00:56","15,56","6,28","390,05","-","-","-","44,32"],
    [5422,"2024-08-14T06:00:56","13,54","5,16","424,57","-","-","-","29,21"],
    [5423,"2024-08-14T07:00:56","15,61","8,08","482,10","-","-","-","23,01"],
    [5424,"2024-08-14T08:00:56","13,72","8,05","485,61","-","-","-","44,15"],
    [5425,"2024-08-14T09:00:56","11,19","12,35","595,86","-","-","-","52,05"],
    [5426,"2024-08-14T10:00:56","18,43","12,07","678,46","-","-","-","58,57"],
    [5427,"2024-08-14T11:00:56","22,04","10,57","518,14","-","-","-","69,60"],
    [5428,"2024-08-14T12:00:56","23,05","10,71","460,97","-","-","-","73,44"],
    [5429,"2024-08-14T13:00:56","27,14","10,55","433,76","-","-","-","80,35"],
    [5430,"2024-08-14T14:00:56","24,43","11,90","380,91","-","-","-","82,52"],
    [5431,"2024-08-14T15:00:56","21,28","10,08","469,26","-","-","-","71,26"],
    [5432,"2024-08-14T16:00:56","23,76","10,61","340,44","-","-","-","80,33"],
    [5433,"2024-08-14T17:00:56","23,85","9,63","392,14","-","-","-","71,88"],
    [5434,"2024-08-14T18:00:56","22,94","7,54","580,46","-","-","-","57,86"],
    [5435,"2024-08-14T19:00:56","24,74","7,76","1.039,57","-","-","-","40,81"],
    [5436,"2024-08-14T20:00:56","20,44","8,03","1.363,18","-","-","-","17,71"],
    [5437,"2024-08-14T21:00:56","26,62","13,79","1.682,75","-","-","-","4,58"],
    [5438,"2024-08-14T22:00:56","44,72","34,82","1.254,45","-","-","-","2,99"],
    [5439,"2024-08-14T23:00:56","52,22","40,99","689,52","-","-","-","28,24"],
    [5440,"2024-08-15T00:00:56","46,63","39,94","595,30","-","-","-","33,87"],
    [5441,"2024-08-15T01:00:56","41,21","36,40","551,95","-","-","-","44,13"],
    [5442,"2024-08-15T02:00:56","32,10","30,00","530,18","-","-","-","61,54"],
    [5443,"2024-08-15T03:00:56","22,68","22,10","503,53","-","-","-","75,76"],
    [5444,"2024-08-15T04:00:56","17,56","20,21","492,05","-","-","-","67,71"],
    [5445,"2024-08-15T05:00:56","16,46","16,99","493,73","-","-","-","69,63"],
    [5446,"2024-08-15T06:00:56","17,83","13,01","484,59","-","-","-","64,54"],
    [5447,"2024-08-15T07:00:56","18,59","10,10","551,12","-","-","-","49,67"],
    [5448,"2024-08-15T08:00:56","14,84","7,86","617,08","-","-","-","47,06"],
    [5449,"2024-08-15T09:00:56","13,45","6,47","736,78","-","-","-","53,31"],
    [5450,"2024-08-15T10:00:56","17,68","5,48","718,33","-","-","-","65,58"],
    [5451,"2024-08-15T11:00:56","23,06","7,69","678,85","-","-","-","75,55"],
    [5452,"2024-08-15T12:00:56","24,30","7,77","658,91","-","-","-","73,15"],
    [5453,"2024-08-15T13:00:56","24,89","12,48","562,91","-","-","-","75,08"],
    [5454,"2024-08-15T14:00:56","19,96","14,39","572,58","-","-","-","73,96"],
    [5455,"2024-08-15T15:00:56","18,72","12,36","635,71","-","-","-","66,01"],
    [5456,"2024-08-15T16:00:56","23,70","12,04","568,73","-","-","-","66,53"],
    [5457,"2024-08-15T17:00:56","23,77","17,03","613,43","-","-","-","64,85"],
    [5458,"2024-08-15T18:00:56","24,17","15,95","738,79","-","-","-","60,82"],
    [5459,"2024-08-15T19:00:56","22,09","11,75","1.130,89","-","-","-","37,41"],
    [5460,"2024-08-15T20:00:56","16,58","8,32","1.284,88","-","-","-","27,05"],
    [5461,"2024-08-15T21:00:56","17,09","9,49","1.738,16","-","-","-","9,91"],
    [5462,"2024-08-15T22:00:56","21,56","11,67","1.357,01","-","-","-","24,02"],
    [5463,"2024-08-15T23:00:56","25,66","19,84","1.465,94","-","-","-","21,45"],
    [5464,"2024-08-16T00:00:56","33,72","31,77","1.252,15","-","-","-","21,07"],
    [5465,"2024-08-16T01:00:56","34,35","30,87","619,99","-","-","-","40,21"],
    [5466,"2024-08-16T02:00:56","26,86","23,36","467,73","-","-","-","65,15"],
    [5467,"2024-08-16T03:00:56","20,53","16,84","402,34","-","-","-","85,91"],
    [5468,"2024-08-16T04:00:56","19,46","12,68","372,58","-","-","-","85,16"],
    [5469,"2024-08-16T05:00:56","22,41","12,18","386,27","-","-","-","73,93"],
    [5470,"2024-08-16T06:00:56","22,54","9,98","382,28","-","-","-","70,14"],
    [5471,"2024-08-16T07:00:56","21,83","15,37","422,24","-","-","-","59,82"],
    [5472,"2024-08-16T08:00:56","17,16","15,09","504,99","-","-","-","56,30"],
    [5473,"2024-08-16T09:00:56","13,98","15,92","516,51","-","-","-","67,88"],
    [5474,"2024-08-16T10:00:56","14,66","13,63","584,69","-","-","-","68,75"],
    [5475,"2024-08-16T11:00:56","22,86","17,65","539,57","-","-","-","71,24"],
    [5476,"2024-08-16T12:00:56","24,43","16,35","426,78","-","-","-","70,09"],
    [5477,"2024-08-16T13:00:56","32,43","11,73","457,75","-","-","-","73,52"],
    [5478,"2024-08-16T14:00:56","32,07","9,13","449,11","-","-","-","78,85"],
    [5479,"2024-08-16T15:00:56","27,63","9,42","501,48","-","-","-","71,42"],
    [5480,"2024-08-16T16:00:56","33,19","7,88","607,52","-","-","-","72,23"],
    [5481,"2024-08-16T17:00:56","29,12","7,08","742,74","-","-","-","65,75"],
    [5482,"2024-08-16T18:00:56","29,01","7,75","783,98","-","-","-","64,17"],
    [5483,"2024-08-16T19:00:56","30,55","8,34","753,96","-","-","-","62,00"],
    [5484,"2024-08-16T20:00:56","24,25","6,69","1.104,90","-","-","-","36,61"],
    [5485,"2024-08-16T21:00:56","17,72","4,69","990,34","-","-","-","35,31"],
    [5486,"2024-08-16T22:00:56","20,33","10,05","843,89","-","-","-","47,94"],
    [5487,"2024-08-16T23:00:56","24,74","18,06","849,81","-","-","-","47,36"],
    [5488,"2024-08-17T00:00:56","26,93","19,81","803,10","-","-","-","31,92"],
    [5489,"2024-08-17T01:00:56","22,90","20,37","549,21","-","-","-","48,35"],
    [5490,"2024-08-17T02:00:56","16,60","16,84","414,99","-","-","-","53,93"],
    [5491,"2024-08-17T03:00:56","11,80","12,85","350,19","-","-","-","67,50"],
    [5492,"2024-08-17T04:00:56","8,67","9,54","328,71","-","-","-","71,20"],
    [5493,"2024-08-17T05:00:56","11,40","7,64","311,38","-","-","-","73,34"],
    [5494,"2024-08-17T06:00:56","15,07","5,84","309,63","-","-","-","72,97"],
    [5495,"2024-08-17T07:00:56","17,79","4,39","316,47","-","-","-","70,66"],
    [5496,"2024-08-17T08:00:56","14,72","3,26","346,59","-","-","-","69,63"],
    [5497,"2024-08-17T09:00:56","10,57","2,59","438,02","-","-","-","64,86"],
    [5498,"2024-08-17T10:00:56","8,09","2,52","493,73","-","-","-","72,50"],
    [5499,"2024-08-17T11:00:56","14,95","2,67","499,62","-","-","-","78,20"],
    [5500,"2024-08-17T12:00:56","15,27","3,88","611,71","-","-","-","75,86"],
    [5501,"2024-08-17T13:00:56","18,62","6,03","608,15","-","-","-","77,67"],
    [5502,"2024-08-17T14:00:56","18,43","7,58","660,16","-","-","-","72,13"],
    [5503,"2024-08-17T15:00:56","20,46","6,69","646,71","-","-","-","68,89"],
    [5504,"2024-08-17T16:00:56","23,31","9,91","588,12","-","-","-","70,19"],
    [5505,"2024-08-17T17:00:56","21,45","10,17","589,59","-","-","-","68,73"],
    [5506,"2024-08-17T18:00:56","24,45","13,00","903,83","-","-","-","59,36"],
    [5507,"2024-08-17T19:00:56","22,33","11,67","888,01","-","-","-","60,34"],
    [5508,"2024-08-17T20:00:56","16,34","8,28","957,17","-","-","-","55,56"],
    [5509,"2024-08-17T21:00:56","11,44","5,79","1.558,59","-","-","-","20,17"],
    [5510,"2024-08-17T22:00:56","17,37","24,02","1.723,57","-","-","-","14,73"],
    [5511,"2024-08-17T23:00:56","34,19","39,43","1.647,00","-","-","-","29,96"],
    [5512,"2024-08-18T00:00:56","62,57","47,04","1.134,41","-","-","-","21,03"],
    [5513,"2024-08-18T01:00:56","58,96","44,89","668,04","-","-","-","31,08"],
    [5514,"2024-08-18T02:00:56","39,99","34,63","449,98","-","-","-","49,32"],
    [5515,"2024-08-18T03:00:56","26,73","24,67","254,48","-","-","-","78,91"],
    [5516,"2024-08-18T04:00:56","18,69","17,49","227,45","-","-","-","72,41"],
    [5517,"2024-08-18T05:00:56","18,34","12,76","231,66","-","-","-","66,24"],
    [5518,"2024-08-18T06:00:56","15,33","9,55","220,63","-","-","-","64,40"],
    [5519,"2024-08-18T07:00:56","12,08","9,83","261,13","-","-","-","56,95"],
    [5520,"2024-08-18T08:00:56","9,26","8,18","250,77","-","-","-","71,50"],
    [5521,"2024-08-18T09:00:56","8,54","6,19","291,27","-","-","-","80,23"],
    [5522,"2024-08-18T10:00:56","13,12","5,06","377,17","-","-","-","85,06"],
    [5523,"2024-08-18T11:00:56","15,34","7,90","445,08","-","-","-","88,74"],
    [5524,"2024-08-18T12:00:56","18,86","8,40","408,50","-","-","-","106,21"],
    [5525,"2024-08-18T13:00:56","22,08","6,48","391,70","-","-","-","116,01"],
    [5526,"2024-08-18T14:00:56","18,16","5,31","360,01","-","-","-","114,73"],
    [5527,"2024-08-18T15:00:56","19,86","4,89","316,65","-","-","-","115,73"],
    [5528,"2024-08-18T16:00:56","20,35","6,67","320,58","-","-","-","125,03"],
    [5529,"2024-08-18T17:00:56","23,46","6,33","453,16","-","-","-","117,41"],
    [5530,"2024-08-18T18:00:56","24,27","8,03","384,16","-","-","-","119,83"],
    [5531,"2024-08-18T19:00:56","22,20","8,93","505,49","-","-","-","92,95"],
    [5532,"2024-08-18T20:00:56","16,92","13,49","695,81","-","-","-","65,87"],
    [5533,"2024-08-18T21:00:56","11,84","12,20","675,23","-","-","-","42,31"],
    [5534,"2024-08-18T22:00:56","10,52","10,67","1.191,99","-","-","-","19,70"],
    [5535,"2024-08-18T23:00:56","15,37","8,52","1.324,66","-","-","-","2,37"],
    [5536,"2024-08-19T00:00:56","18,66","14,31","1.346,93","-","-","-","1,95"],
    [5537,"2024-08-19T01:00:56","22,08","15,38","959,75","-","-","-","2,49"],
    [5538,"2024-08-19T02:00:56","18,67","11,98","645,21","-","-","-","32,32"],
    [5539,"2024-08-19T03:00:56","22,86","10,41","399,85","-","-","-","55,85"],
    [5540,"2024-08-19T04:00:56","20,43","8,20","334,65","-","-","-","65,61"],
    [5541,"2024-08-19T05:00:56","14,99","10,61","296,90","-","-","-","72,97"],
    [5542,"2024-08-19T06:00:56","16,56","10,07","258,76","-","-","-","77,04"],
    [5543,"2024-08-19T07:00:56","14,14","7,56","395,38","-","-","-","57,03"],
    [5544,"2024-08-19T08:00:56","10,28","5,71","650,06","-","-","-","24,46"],
    [5545,"2024-08-19T09:00:56","14,56","4,23","1.165,03","-","-","-","25,12"],
    [5546,"2024-08-19T10:00:56","36,71","12,18","1.151,25","-","-","-","35,47"],
    [5547,"2024-08-19T11:00:56","52,96","18,59","582,37","-","-","-","74,12"],
    [5548,"2024-08-19T12:00:56","56,30","23,93","369,55","-","-","-","99,28"],
    [5549,"2024-08-19T13:00:56","49,86","22,11","396,92","-","-","-","113,20"],
    [5550,"2024-08-19T14:00:56","41,96","16,41","337,96","-","-","-","113,86"],
    [5551,"2024-08-19T15:00:56","34,35","13,49","362,57","-","-","-","112,52"],
    [5552,"2024-08-19T16:00:56","30,56","12,45","388,33","-","-","-","106,16"],
    [5553,"2024-08-19T17:00:56","33,51","9,67","353,82","-","-","-","104,84"],
    [5554,"2024-08-19T18:00:56","29,72","10,77","599,37","-","-","-","97,90"],
    [5555,"2024-08-19T19:00:56","24,91","13,71","979,25","-","-","-","60,63"],
    [5556,"2024-08-19T20:00:56","18,78","13,11","1.336,13","-","-","-","20,30"],
    [5557,"2024-08-19T21:00:56","17,14","15,31","2.432,14","-","-","-","2,67"],
    [5558,"2024-08-19T22:00:56","26,94","18,68","1.883,92","-","-","-","1,47"],
    [5559,"2024-08-19T23:00:56","32,86","21,59","1.025,55","-","-","-","47,28"],
    [5560,"2024-08-20T00:00:56","26,88","20,80","635,09","-","-","-","49,80"],
    [5561,"2024-08-20T01:00:56","27,10","21,13","817,36","-","-","-","45,67"],
    [5562,"2024-08-20T02:00:56","22,59","17,42","654,66","-","-","-","54,90"],
    [5563,"2024-08-20T03:00:56","19,72","19,85","1.013,02","-","-","-","2,72"],
    [5564,"2024-08-20T04:00:56","24,29","17,57","967,10","-","-","-","11,15"],
    [5565,"2024-08-20T05:00:56","34,04","17,29","708,59","-","-","-","29,51"],
    [5566,"2024-08-20T06:00:56","35,16","17,81","800,04","-","-","-","17,74"],
    [5567,"2024-08-20T07:00:56","37,41","21,08","844,83","-","-","-","15,12"],
    [5568,"2024-08-20T08:00:56","30,74","22,50","1.045,23","-","-","-","11,51"],
    [5569,"2024-08-20T09:00:56","45,06","23,29","907,08","-","-","-","41,97"],
    [5570,"2024-08-20T10:00:56","53,05","20,51","690,87","-","-","-","78,30"],
    [5571,"2024-08-20T11:00:56","56,46","23,19","641,75","-","-","-","107,77"],
    [5572,"2024-08-20T12:00:56","57,47","20,77","585,44","-","-","-","138,85"],
    [5573,"2024-08-20T13:00:56","58,14","25,51","544,98","-","-","-","157,75"],
    [5574,"2024-08-20T14:00:56","51,43","24,14","432,95","-","-","-","145,46"],
    [5575,"2024-08-20T15:00:56","48,66","20,66","526,72","-","-","-","127,14"],
    [5576,"2024-08-20T16:00:56","43,57","20,42","463,79","-","-","-","128,21"],
    [5577,"2024-08-20T17:00:56","43,11","22,68","450,94","-","-","-","133,14"],
    [5578,"2024-08-20T18:00:56","38,43","21,31","528,95","-","-","-","108,75"],
    [5579,"2024-08-20T19:00:56","31,92","16,37","1.096,43","-","-","-","70,62"],
    [5580,"2024-08-20T20:00:56","25,90","13,81","2.686,60","-","-","-","27,19"],
    [5581,"2024-08-20T21:00:56","47,39","38,37","2.676,95","-","-","-","15,99"],
    [5582,"2024-08-20T22:00:56","57,00","44,04","3.409,61","-","-","-","23,18"],
    [5583,"2024-08-20T23:00:56","105,61","-","2.629,90","-","-","-","0,87"],
    [5584,"2024-08-21T00:00:56","104,42","90,24","1.290,83","-","-","-","22,26"],
    [5585,"2024-08-21T01:00:56","69,36","22,02","298,46","-","-","-","47,60"],
    [5586,"2024-08-21T02:00:56","38,59","10,87","602,18","-","-","-","75,29"],
    [5587,"2024-08-21T03:00:56","20,80","3,69","650,31","-","-","-","42,38"],
    [5588,"2024-08-21T04:00:56","18,63","10,22","933,30","-","-","-","9,47"],
    [5589,"2024-08-21T05:00:56","27,95","11,53","843,98","-","-","-","16,03"],
    [5590,"2024-08-21T06:00:56","34,70","37,02","756,37","-","-","-","29,75"],
    [5591,"2024-08-21T07:00:56","38,58","23,23","698,82","-","-","-","24,71"],
    [5592,"2024-08-21T08:00:56","29,10","7,69","702,57","-","-","-","19,14"],
    [5593,"2024-08-21T09:00:56","44,66","14,14","666,47","-","-","-","42,19"],
    [5594,"2024-08-21T10:00:56","54,57","27,65","427,31","-","-","-","81,83"],
    [5595,"2024-08-21T11:00:56","52,52","16,13","344,55","-","-","-","99,88"],
    [5596,"2024-08-21T12:00:56","53,09","23,00","270,08","-","-","-","117,80"],
    [5597,"2024-08-21T13:00:56","49,19","14,69","362,50","-","-","-","116,17"],
    [5598,"2024-08-21T14:00:56","42,91","19,35","343,01","-","-","-","108,54"],
    [5599,"2024-08-21T15:00:56","43,69","25,66","344,58","-","-","-","100,87"],
    [5600,"2024-08-21T16:00:56","38,31","23,95","344,70","-","-","-","98,58"],
    [5601,"2024-08-21T17:00:56","35,39","13,69","570,41","-","-","-","92,40"],
    [5602,"2024-08-21T18:00:56","31,03","5,91","764,77","-","-","-","79,28"],
    [5603,"2024-08-21T19:00:56","30,60","19,30","1.163,50","-","-","-","50,53"],
    [5604,"2024-08-21T20:00:56","29,52","26,43","588,39","-","-","-","66,92"],
    [5605,"2024-08-21T21:00:56","32,13","15,82","578,15","-","-","-","74,07"],
    [5606,"2024-08-21T22:00:56","28,86","18,72","504,46","-","-","-","69,56"],
    [5607,"2024-08-21T23:00:56","26,63","22,99","410,76","-","-","-","71,25"],
    [5608,"2024-08-22T00:00:56","27,91","15,41","415,50","-","-","-","69,31"],
    [5609,"2024-08-22T01:00:56","27,28","15,80","386,55","-","-","-","70,46"],
    [5610,"2024-08-22T02:00:56","21,11","11,68","421,79","-","-","-","63,41"],
    [5611,"2024-08-22T03:00:56","22,24","6,80","580,19","-","-","-","38,24"],
    [5612,"2024-08-22T04:00:56","30,72","15,02","489,55","-","-","-","31,41"],
    [5613,"2024-08-22T05:00:56","30,57","20,24","489,62","-","-","-","34,65"],
    [5614,"2024-08-22T06:00:56","35,75","19,73","534,39","-","-","-","31,13"],
    [5615,"2024-08-22T07:00:56","40,58","14,15","574,94","-","-","-","22,86"],
    [5616,"2024-08-22T08:00:56","40,63","9,55","866,92","-","-","-","15,40"],
    [5617,"2024-08-22T09:00:56","45,59","16,28","794,88","-","-","-","28,70"],
    [5618,"2024-08-22T10:00:56","52,82","19,15","597,48","-","-","-","48,77"],
    [5619,"2024-08-22T11:00:56","60,81","22,47","615,58","-","-","-","62,07"],
    [5620,"2024-08-22T12:00:56","63,56","19,76","560,80","-","-","-","75,48"],
    [5621,"2024-08-22T13:00:56","64,21","26,47","421,31","-","-","-","91,68"],
    [5622,"2024-08-22T14:00:56","58,69","29,23","339,82","-","-","-","103,63"],
    [5623,"2024-08-22T15:00:56","56,18","26,92","462,02","-","-","-","107,30"],
    [5624,"2024-08-22T16:00:56","53,85","27,22","493,37","-","-","-","122,45"],
    [5625,"2024-08-22T17:00:56","51,67","26,55","524,71","-","-","-","106,21"],
    [5626,"2024-08-22T18:00:56","52,12","22,42","626,94","-","-","-","84,69"],
    [5627,"2024-08-22T19:00:56","50,00","24,94","1.122,60","-","-","-","47,85"],
    [5628,"2024-08-22T20:00:56","48,16","21,56","1.713,56","-","-","-","15,46"],
    [5629,"2024-08-22T21:00:56","56,49","25,21","1.842,74","-","-","-","9,12"],
    [5630,"2024-08-22T22:00:56","60,74","37,72","1.411,87","-","-","-","22,85"],
    [5631,"2024-08-22T23:00:56","60,22","40,74","1.252,58","-","-","-","14,84"],
    [5632,"2024-08-23T00:00:56","62,31","38,22","1.147,30","-","-","-","19,89"],
    [5633,"2024-08-23T01:00:56","65,15","42,77","751,81","-","-","-","52,53"],
    [5634,"2024-08-23T02:00:56","50,09","36,19","498,06","-","-","-","0,36"],
    [5635,"2024-08-23T03:00:56","35,18","26,57","608,38","-","-","-","59,69"],
    [5636,"2024-08-23T04:00:56","25,82","25,78","582,19","-","-","-","67,18"],
    [5637,"2024-08-23T05:00:56","29,18","25,48","629,16","-","-","-","55,95"],
    [5638,"2024-08-23T06:00:56","25,32","20,10","655,56","-","-","-","42,85"],
    [5639,"2024-08-23T07:00:56","29,57","14,54","692,28","-","-","-","23,96"],
    [5640,"2024-08-23T08:00:56","25,68","10,48","705,76","-","-","-","26,05"],
    [5641,"2024-08-23T09:00:56","20,83","8,24","960,98","-","-","-","43,59"],
    [5642,"2024-08-23T10:00:56","29,67","12,07","856,34","-","-","-","59,06"],
    [5643,"2024-08-23T11:00:56","34,04","17,61","884,52","-","-","-","64,71"],
    [5644,"2024-08-23T12:00:56","39,45","16,97","819,73","-","-","-","69,71"],
    [5645,"2024-08-23T13:00:56","40,55","15,37","753,00","-","-","-","75,30"],
    [5646,"2024-08-23T14:00:56","39,18","13,38","671,77","-","-","-","75,68"],
    [5647,"2024-08-23T15:00:56","35,40","21,93","726,12","-","-","-","68,19"],
    [5648,"2024-08-23T16:00:56","37,83","20,42","632,83","-","-","-","67,74"],
    [5649,"2024-08-23T17:00:56","36,05","19,89","711,56","-","-","-","66,27"],
    [5650,"2024-08-23T18:00:56","37,40","19,03","868,51","-","-","-","55,08"],
    [5651,"2024-08-23T19:00:56","30,29","14,48","1.092,38","-","-","-","49,54"],
    [5652,"2024-08-23T20:00:56","27,01","12,24","977,37","-","-","-","57,71"],
    [5653,"2024-08-23T21:00:56","26,82","13,07","929,61","-","-","-","63,01"],
    [5654,"2024-08-23T22:00:56","24,40","15,83","1.007,09","-","-","-","49,63"],
    [5655,"2024-08-23T23:00:56","30,40","17,16","859,11","-","-","-","58,71"],
    [5656,"2024-08-24T00:00:56","30,52","16,02","953,29","-","-","-","57,43"],
    [5657,"2024-08-24T01:00:56","30,91","17,42","743,89","-","-","-","67,45"],
    [5658,"2024-08-24T02:00:56","24,79","14,60","553,80","-","-","-","81,56"],
    [5659,"2024-08-24T03:00:56","17,36","10,91","569,84","-","-","-","81,06"],
    [5660,"2024-08-24T04:00:56","12,15","12,20","531,43","-","-","-","69,99"],
    [5661,"2024-08-24T05:00:56","9,03","11,03","451,09","-","-","-","61,25"],
    [5662,"2024-08-24T06:00:56","7,00","8,79","334,60","-","-","-","75,67"],
    [5663,"2024-08-24T07:00:56","9,71","8,46","328,93","-","-","-","74,20"],
    [5664,"2024-08-24T08:00:56","8,67","7,70","406,47","-","-","-","67,50"],
    [5665,"2024-08-24T09:00:56","6,66","6,45","438,34","-","-","-","61,71"],
    [5666,"2024-08-24T10:00:56","10,33","4,96","581,50","-","-","-","59,10"],
    [5667,"2024-08-24T11:00:56","15,63","4,44","721,41","-","-","-","51,90"],
    [5668,"2024-08-24T12:00:56","16,93","6,05","698,82","-","-","-","61,73"],
    [5669,"2024-08-24T13:00:56","25,17","8,00","730,03","-","-","-","62,97"],
    [5670,"2024-08-24T14:00:56","22,75","7,30","717,13","-","-","-","69,64"],
    [5671,"2024-08-24T15:00:56","17,18","5,92","627,29","-","-","-","70,93"],
    [5672,"2024-08-24T16:00:56","21,77","11,08","617,65","-","-","-","75,39"],
    [5673,"2024-08-24T17:00:56","27,29","10,60","892,53","-","-","-","68,67"],
    [5674,"2024-08-24T18:00:56","26,55","8,09","517,02","-","-","-","83,26"],
    [5675,"2024-08-24T19:00:56","20,24","8,75","788,65","-","-","-","72,99"],
    [5676,"2024-08-24T20:00:56","14,17","7,35","775,32","-","-","-","65,98"],
    [5677,"2024-08-24T21:00:56","12,04","11,29","870,85","-","-","-","59,95"],
    [5678,"2024-08-24T22:00:56","22,55","16,04","841,90","-","-","-","58,91"],
    [5679,"2024-08-24T23:00:56","21,50","17,68","966,01","-","-","-","60,65"],
    [5680,"2024-08-25T00:00:56","20,04","25,57","935,43","-","-","-","60,90"],
    [5681,"2024-08-25T01:00:56","16,00","22,99","736,80","-","-","-","47,87"],
    [5682,"2024-08-25T02:00:56","11,75","17,24","497,60","-","-","-","82,36"],
    [5683,"2024-08-25T03:00:56","8,87","13,78","366,74","-","-","-","79,37"],
    [5684,"2024-08-25T04:00:56","6,81","10,66","372,12","-","-","-","69,62"],
    [5685,"2024-08-25T05:00:56","8,63","14,86","328,79","-","-","-","70,76"],
    [5686,"2024-08-25T06:00:56","9,24","14,68","326,73","-","-","-","68,06"],
    [5687,"2024-08-25T07:00:56","7,45","11,17","350,12","-","-","-","60,17"],
    [5688,"2024-08-25T08:00:56","5,34","9,82","343,20","-","-","-","68,50"],
    [5689,"2024-08-25T09:00:56","3,80","10,00","378,85","-","-","-","83,44"],
    [5690,"2024-08-25T10:00:56","4,01","13,13","474,61","-","-","-","87,97"],
    [5691,"2024-08-25T11:00:56","10,36","14,92","473,14","-","-","-","90,66"],
    [5692,"2024-08-25T12:00:56","15,62","12,11","489,15","-","-","-","96,62"],
    [5693,"2024-08-25T13:00:56","24,01","19,82","464,77","-","-","-","101,35"],
    [5694,"2024-08-25T14:00:56","21,29","25,08","366,10","-","-","-","94,00"],
    [5695,"2024-08-25T15:00:56","24,59","22,30","392,38","-","-","-","92,74"],
    [5696,"2024-08-25T16:00:56","28,71","23,52","379,42","-","-","-","94,01"],
    [5697,"2024-08-25T17:00:56","26,60","20,05","403,22","-","-","-","96,63"],
    [5698,"2024-08-25T18:00:56","24,15","19,44","567,53","-","-","-","86,73"],
    [5699,"2024-08-25T19:00:56","22,43","15,69","645,21","-","-","-","78,04"],
    [5700,"2024-08-25T20:00:56","57,97","10,99","885,69","-","-","-","57,40"],
    [5701,"2024-08-25T21:00:56","67,46","24,61","970,69","-","-","-","48,08"],
    [5702,"2024-08-25T22:00:56","60,48","40,09","888,60","-","-","-","54,51"],
    [5703,"2024-08-25T23:00:56","51,72","39,93","618,58","-","-","-","70,37"],
    [5704,"2024-08-26T00:00:56","42,13","30,43","625,59","-","-","-","65,03"],
    [5705,"2024-08-26T01:00:56","39,97","26,98","566,75","-","-","-","68,59"],
    [5706,"2024-08-26T02:00:56","31,58","22,02","483,29","-","-","-","66,41"],
    [5707,"2024-08-26T03:00:56","22,10","15,97","447,79","-","-","-","59,81"],
    [5708,"2024-08-26T04:00:56","15,47","12,04","430,55","-","-","-","52,85"],
    [5709,"2024-08-26T05:00:56","10,83","9,58","372,94","-","-","-","49,75"],
    [5710,"2024-08-26T06:00:56","7,58","7,67","420,07","-","-","-","36,51"],
    [5711,"2024-08-26T07:00:56","12,74","7,74","314,88","-","-","-","60,05"],
    [5712,"2024-08-26T08:00:56","11,89","7,22","399,13","-","-","-","56,03"],
    [5713,"2024-08-26T09:00:56","8,72","6,63","478,29","-","-","-","58,26"],
    [5714,"2024-08-26T10:00:56","7,95","9,98","570,41","-","-","-","59,32"],
    [5715,"2024-08-26T11:00:56","12,99","9,59","505,01","-","-","-","84,64"],
    [5716,"2024-08-26T12:00:56","19,83","13,51","466,86","-","-","-","103,09"],
    [5717,"2024-08-26T13:00:56","23,05","12,50","490,77","-","-","-","105,61"],
    [5718,"2024-08-26T14:00:56","22,97","9,54","437,26","-","-","-","102,37"],
    [5719,"2024-08-26T15:00:56","19,54","7,69","475,08","-","-","-","95,45"],
    [5720,"2024-08-26T16:00:56","22,91","11,27","401,83","-","-","-","93,83"],
    [5721,"2024-08-26T17:00:56","20,15","11,00","754,76","-","-","-","66,86"],
    [5722,"2024-08-26T18:00:56","15,40","12,06","962,46","-","-","-","52,09"],
    [5723,"2024-08-26T19:00:56","18,50","10,08","847,36","-","-","-","44,73"],
    [5724,"2024-08-26T20:00:56","15,84","8,37","996,26","-","-","-","44,93"],
    [5725,"2024-08-26T21:00:56","11,09","7,24","681,34","-","-","-","56,77"],
    [5726,"2024-08-26T22:00:56","7,76","9,25","645,48","-","-","-","52,20"],
    [5727,"2024-08-26T23:00:56","5,43","8,77","542,59","-","-","-","68,44"],
    [5728,"2024-08-27T00:00:56","4,26","8,24","463,04","-","-","-","68,79"],
    [5729,"2024-08-27T01:00:56","9,11","11,95","416,47","-","-","-","65,21"],
    [5730,"2024-08-27T02:00:56","8,73","10,71","352,78","-","-","-","68,81"],
    [5731,"2024-08-27T03:00:56","6,11","10,54","341,26","-","-","-","70,13"],
    [5732,"2024-08-27T04:00:56","4,28","9,11","367,21","-","-","-","67,25"],
    [5733,"2024-08-27T05:00:56","3,05","7,59","381,64","-","-","-","52,18"],
    [5734,"2024-08-27T06:00:56","2,89","6,62","350,85","-","-","-","47,86"],
    [5735,"2024-08-27T07:00:56","2,69","5,78","404,62","-","-","-","38,45"],
    [5736,"2024-08-27T08:00:56","2,41","5,92","431,63","-","-","-","38,08"],
    [5737,"2024-08-27T09:00:56","3,76","5,68","502,32","-","-","-","49,72"],
    [5738,"2024-08-27T10:00:56","5,97","5,67","698,85","-","-","-","43,56"],
    [5739,"2024-08-27T11:00:56","16,85","13,22","614,64","-","-","-","61,81"],
    [5740,"2024-08-27T12:00:56","21,53","13,03","531,42","-","-","-","90,45"],
    [5741,"2024-08-27T13:00:56","22,09","17,39","521,92","-","-","-","97,14"],
    [5742,"2024-08-27T14:00:56","17,69","15,61","450,84","-","-","-","93,75"],
    [5743,"2024-08-27T15:00:56","19,01","13,94","429,51","-","-","-","94,31"],
    [5744,"2024-08-27T16:00:56","20,58","11,19","342,05","-","-","-","102,06"],
    [5745,"2024-08-27T17:00:56","16,74","9,94","487,78","-","-","-","93,66"],
    [5746,"2024-08-27T18:00:56","21,08","10,00","580,87","-","-","-","84,76"],
    [5747,"2024-08-27T19:00:56","18,38","10,61","1.016,23","-","-","-","60,43"],
    [5748,"2024-08-27T20:00:56","12,87","12,70","1.129,37","-","-","-","33,04"],
    [5749,"2024-08-27T21:00:56","10,18","15,72","1.129,55","-","-","-","33,19"],
    [5750,"2024-08-27T22:00:56","11,75","20,28","1.005,28","-","-","-","24,11"],
    [5751,"2024-08-27T23:00:56","13,62","17,39","711,93","-","-","-","45,69"],
    [5752,"2024-08-28T00:00:56","14,83","17,66","833,81","-","-","-","35,10"],
    [5753,"2024-08-28T01:00:56","15,14","15,20","777,31","-","-","-","49,86"],
    [5754,"2024-08-28T02:00:56","11,88","11,29","412,56","-","-","-","73,80"],
    [5755,"2024-08-28T03:00:56","8,32","8,63","396,06","-","-","-","68,93"],
    [5756,"2024-08-28T04:00:56","5,82","6,38","406,23","-","-","-","54,61"],
    [5757,"2024-08-28T05:00:56","4,07","4,96","373,08","-","-","-","66,27"],
    [5758,"2024-08-28T06:00:56","3,00","4,49","400,88","-","-","-","60,93"],
    [5759,"2024-08-28T07:00:56","4,49","4,32","422,83","-","-","-","51,08"],
    [5760,"2024-08-28T08:00:56","4,57","4,28","598,89","-","-","-","26,95"],
    [5761,"2024-08-28T09:00:56","5,19","3,77","818,68","-","-","-","23,21"],
    [5762,"2024-08-28T10:00:56","14,04","3,08","807,74","-","-","-","32,23"],
    [5763,"2024-08-28T11:00:56","30,97","11,14","655,73","-","-","-","61,82"],
    [5764,"2024-08-28T12:00:56","32,74","12,41","599,63","-","-","-","83,74"],
    [5765,"2024-08-28T13:00:56","31,50","11,76","577,26","-","-","-","95,74"],
    [5766,"2024-08-28T14:00:56","28,33","9,80","451,66","-","-","-","102,32"],
    [5767,"2024-08-28T15:00:56","27,91","7,40","487,77","-","-","-","96,45"],
    [5768,"2024-08-28T16:00:56","26,14","15,14","486,58","-","-","-","95,36"],
    [5769,"2024-08-28T17:00:56","25,53","15,17","653,24","-","-","-","74,28"],
    [5770,"2024-08-28T18:00:56","24,38","12,74","703,91","-","-","-","67,62"],
    [5771,"2024-08-28T19:00:56","22,43","13,31","1.153,49","-","-","-","51,09"],
    [5772,"2024-08-28T20:00:56","17,63","18,26","1.188,11","-","-","-","36,87"],
    [5773,"2024-08-28T21:00:56","20,86","20,18","826,39","-","-","-","49,66"],
    [5774,"2024-08-28T22:00:56","28,26","23,34","828,31","-","-","-","57,97"],
    [5775,"2024-08-28T23:00:56","24,30","23,26","1.192,14","-","-","-","42,68"],
    [5776,"2024-08-29T00:00:56","35,27","37,90","745,70","-","-","-","46,35"],
    [5777,"2024-08-29T01:00:56","31,06","34,70","706,54","-","-","-","57,80"],
    [5778,"2024-08-29T02:00:56","21,71","24,65","733,25","-","-","-","38,41"],
    [5779,"2024-08-29T03:00:56","15,50","20,80","425,50","-","-","-","79,67"],
    [5780,"2024-08-29T04:00:56","11,09","19,56","402,84","-","-","-","62,66"],
    [5781,"2024-08-29T05:00:56","8,36","15,34","341,85","-","-","-","74,66"],
    [5782,"2024-08-29T06:00:56","7,37","11,28","344,95","-","-","-","67,84"],
    [5783,"2024-08-29T07:00:56","7,43","9,58","519,45","-","-","-","34,05"],
    [5784,"2024-08-29T08:00:56","6,25","9,58","676,28","-","-","-","26,06"],
    [5785,"2024-08-29T09:00:56","9,17","13,58","884,18","-","-","-","28,61"],
    [5786,"2024-08-29T10:00:56","17,39","13,80","749,44","-","-","-","49,55"],
    [5787,"2024-08-29T11:00:56","24,62","13,12","423,61","-","-","-","85,80"],
    [5788,"2024-08-29T12:00:56","28,07","13,50","393,62","-","-","-","96,13"],
    [5789,"2024-08-29T13:00:56","31,25","18,53","421,89","-","-","-","102,81"],
    [5790,"2024-08-29T14:00:56","32,06","16,66","432,74","-","-","-","96,34"],
    [5791,"2024-08-29T15:00:56","26,33","12,66","431,96","-","-","-","87,70"],
    [5792,"2024-08-29T16:00:56","20,64","12,98","379,68","-","-","-","78,52"],
    [5793,"2024-08-29T17:00:56","26,22","12,73","927,95","-","-","-","70,03"],
    [5794,"2024-08-29T18:00:56","24,55","9,85","964,00","-","-","-","26,81"],
    [5795,"2024-08-29T19:00:56","19,80","13,11","1.763,60","-","-","-","25,80"],
    [5796,"2024-08-29T20:00:56","14,82","15,16","2.954,67","-","-","-","2,76"],
    [5797,"2024-08-29T21:00:56","18,14","18,82","1.145,63","-","-","-","22,56"],
    [5798,"2024-08-29T22:00:56","23,62","18,23","935,39","-","-","-","34,32"],
    [5799,"2024-08-29T23:00:56","24,11","21,39","1.475,30","-","-","-","23,99"],
    [5800,"2024-08-30T00:00:56","33,54","30,14","2.129,21","-","-","-","2,01"],
    [5801,"2024-08-30T01:00:56","42,44","34,33","1.473,60","-","-","-","2,97"],
    [5802,"2024-08-30T02:00:56","37,02","31,41","827,35","-","-","-","7,46"],
    [5803,"2024-08-30T03:00:56","31,97","26,17","832,77","-","-","-","3,66"],
    [5804,"2024-08-30T04:00:56","33,17","23,73","924,48","-","-","-","3,46"],
    [5805,"2024-08-30T05:00:56","35,87","25,24","724,42","-","-","-","9,51"],
    [5806,"2024-08-30T06:00:56","36,67","21,42","386,30","-","-","-","45,29"],
    [5807,"2024-08-30T07:00:56","30,09","15,47","339,36","-","-","-","55,12"],
    [5808,"2024-08-30T08:00:56","21,55","13,20","399,12","-","-","-","54,91"],
    [5809,"2024-08-30T09:00:56","16,20","10,81","428,91","-","-","-","70,47"],
    [5810,"2024-08-30T10:00:56","19,66","15,03","505,50","-","-","-","70,43"],
    [5811,"2024-08-30T11:00:56","26,95","15,20","549,40","-","-","-","84,36"],
    [5812,"2024-08-30T12:00:56","27,79","18,43","454,76","-","-","-","101,93"],
    [5813,"2024-08-30T13:00:56","28,72","20,73","453,48","-","-","-","111,36"],
    [5814,"2024-08-30T14:00:56","24,16","16,84","390,64","-","-","-","117,97"],
    [5815,"2024-08-30T15:00:56","28,57","19,97","473,27","-","-","-","119,95"],
    [5816,"2024-08-30T16:00:56","25,92","24,08","585,77","-","-","-","107,88"],
    [5817,"2024-08-30T17:00:56","26,04","20,63","416,79","-","-","-","115,98"],
    [5818,"2024-08-30T18:00:56","26,01","17,99","629,27","-","-","-","99,57"],
    [5819,"2024-08-30T19:00:56","27,23","18,44","834,16","-","-","-","68,74"],
    [5820,"2024-08-30T20:00:56","28,40","19,64","979,51","-","-","-","51,25"],
    [5821,"2024-08-30T21:00:56","26,35","24,94","822,50","-","-","-","50,52"],
    [5822,"2024-08-30T22:00:56","27,51","26,10","723,44","-","-","-","61,67"],
    [5823,"2024-08-30T23:00:56","30,88","24,05","767,07","-","-","-","55,53"],
    [5824,"2024-08-31T00:00:56","28,39","23,67","689,59","-","-","-","62,40"],
    [5825,"2024-08-31T01:00:56","30,30","23,41","695,11","-","-","-","51,83"],
    [5826,"2024-08-31T02:00:56","25,43","19,07","540,93","-","-","-","58,45"],
    [5827,"2024-08-31T03:00:56","18,33","14,31","494,78","-","-","-","63,20"],
    [5828,"2024-08-31T04:00:56","13,21","14,73","411,42","-","-","-","62,25"],
    [5829,"2024-08-31T05:00:56","9,43","15,15","529,60","-","-","-","35,81"],
    [5830,"2024-08-31T06:00:56","8,68","12,72","609,80","-","-","-","30,68"],
    [5831,"2024-08-31T07:00:56","15,70","12,85","588,84","-","-","-","27,39"],
    [5832,"2024-08-31T08:00:56","15,08","10,53","569,62","-","-","-","29,28"],
    [5833,"2024-08-31T09:00:56","10,88","8,16","602,32","-","-","-","38,36"],
    [5834,"2024-08-31T10:00:56","16,78","10,82","574,14","-","-","-","57,74"],
    [5835,"2024-08-31T11:00:56","18,83","15,61","496,88","-","-","-","83,38"],
    [5836,"2024-08-31T12:00:56","20,11","15,86","549,63","-","-","-","87,84"],
    [5837,"2024-08-31T13:00:56","20,32","16,37","571,56","-","-","-","103,91"],
    [5838,"2024-08-31T14:00:56","17,19","19,90","504,38","-","-","-","110,32"],
    [5839,"2024-08-31T15:00:56","18,84","18,25","505,12","-","-","-","111,19"],
    [5840,"2024-08-31T16:00:56","23,20","18,26","526,59","-","-","-","110,28"],
    [5841,"2024-08-31T17:00:56","23,09","16,63","785,37","-","-","-","79,25"],
    [5842,"2024-08-31T18:00:56","22,47","17,22","816,12","-","-","-","56,62"],
    [5843,"2024-08-31T19:00:56","24,55","16,28","967,16","-","-","-","55,06"],
    [5844,"2024-08-31T20:00:56","21,75","12,93","969,66","-","-","-","57,85"],
    [5845,"2024-08-31T21:00:56","15,94","10,15","787,94","-","-","-","65,09"],
    [5846,"2024-08-31T22:00:56","11,16","10,72","570,03","-","-","-","83,45"],
    [5847,"2024-08-31T23:00:56","11,06","8,99","723,91","-","-","-","75,43"],
    [5848,"2024-01-09T00:00:56","9,56","8,47","817,39","-","-","-","59,81"],
    [5849,"2024-01-09T01:00:56","9,46","7,76","674,07","-","-","-","45,10"],
    [5850,"2024-01-09T02:00:56","8,17","6,14","544,97","-","-","-","63,78"],
    [5851,"2024-01-09T03:00:56","6,03","6,03","501,46","-","-","-","62,54"],
    [5852,"2024-01-09T04:00:56","4,53","6,90","496,74","-","-","-","54,70"],
    [5853,"2024-01-09T05:00:56","3,45","6,43","486,81","-","-","-","48,82"],
    [5854,"2024-01-09T06:00:56","5,24","5,54","517,29","-","-","-","33,94"],
    [5855,"2024-01-09T07:00:56","5,42","4,79","463,56","-","-","-","39,21"],
    [5856,"2024-01-09T08:00:56","4,71","4,79","546,80","-","-","-","52,54"],
    [5857,"2024-01-09T09:00:56","4,96","4,16","453,76","-","-","-","65,13"],
    [5858,"2024-01-09T10:00:56","9,59","5,15","518,42","-","-","-","64,08"],
    [5859,"2024-01-09T11:00:56","10,86","7,09","451,19","-","-","-","87,67"],
    [5860,"2024-01-09T12:00:56","12,63","12,74","478,59","-","-","-","100,69"],
    [5861,"2024-01-09T13:00:56","16,35","12,50","513,20","-","-","-","105,92"],
    [5862,"2024-01-09T14:00:56","15,16","10,00","483,83","-","-","-","107,58"],
    [5863,"2024-01-09T15:00:56","15,60","12,30","738,55","-","-","-","95,71"],
    [5864,"2024-01-09T16:00:56","19,28","10,97","612,50","-","-","-","88,55"],
    [5865,"2024-01-09T17:00:56","18,23","10,32","565,65","-","-","-","82,21"],
    [5866,"2024-01-09T18:00:56","15,26","9,94","668,38","-","-","-","59,88"],
    [5867,"2024-01-09T19:00:56","17,05","8,05","906,94","-","-","-","52,04"],
    [5868,"2024-01-09T20:00:56","14,76","6,18","903,85","-","-","-","49,97"],
    [5869,"2024-01-09T21:00:56","12,32","5,15","1.114,25","-","-","-","45,74"],
    [5870,"2024-01-09T22:00:56","17,52","8,27","878,10","-","-","-","33,19"],
    [5871,"2024-01-09T23:00:56","16,93","10,65","841,70","-","-","-","37,89"],
    [5872,"2024-02-09T00:00:56","18,41","14,26","845,34","-","-","-","41,34"],
    [5873,"2024-02-09T01:00:56","25,12","24,87","586,81","-","-","-","40,90"],
    [5874,"2024-02-09T02:00:56","21,80","23,00","469,19","-","-","-","37,13"],
    [5875,"2024-02-09T03:00:56","15,57","16,77","473,41","-","-","-","36,47"],
    [5876,"2024-02-09T04:00:56","11,10","12,23","423,95","-","-","-","27,35"],
    [5877,"2024-02-09T05:00:56","8,28","8,87","304,12","-","-","-","48,37"],
    [5878,"2024-02-09T06:00:56","6,51","6,86","298,03","-","-","-","49,10"],
    [5879,"2024-02-09T07:00:56","5,27","6,17","299,51","-","-","-","47,98"],
    [5880,"2024-02-09T08:00:56","4,16","5,74","422,02","-","-","-","32,68"],
    [5881,"2024-02-09T09:00:56","7,74","5,40","615,89","-","-","-","32,54"],
    [5882,"2024-02-09T10:00:56","11,92","7,88","547,25","-","-","-","55,90"],
    [5883,"2024-02-09T11:00:56","16,83","7,42","533,02","-","-","-","67,59"],
    [5884,"2024-02-09T12:00:56","15,14","5,59","482,81","-","-","-","87,21"],
    [5885,"2024-02-09T13:00:56","14,47","7,33","453,44","-","-","-","87,43"],
    [5886,"2024-02-09T14:00:56","11,59","7,07","446,38","-","-","-","85,12"],
    [5887,"2024-02-09T15:00:56","8,12","7,99","746,58","-","-","-","71,18"],
    [5888,"2024-02-09T16:00:56","5,68","10,99","448,49","-","-","-","80,40"],
    [5889,"2024-02-09T17:00:56","3,98","10,03","708,42","-","-","-","60,46"],
    [5890,"2024-02-09T18:00:56","8,65","10,23","1.094,08","-","-","-","44,56"],
    [5891,"2024-02-09T19:00:56","10,39","8,53","1.238,04","-","-","-","42,44"],
    [5892,"2024-02-09T20:00:56","8,08","8,52","1.318,90","-","-","-","30,46"],
    [5893,"2024-02-09T21:00:56","5,66","7,41","885,61","-","-","-","29,97"],
    [5894,"2024-02-09T22:00:56","8,00","11,28","698,21","-","-","-","31,95"],
    [5895,"2024-02-09T23:00:56","12,69","16,53","634,83","-","-","-","36,24"],
    [5896,"2024-03-09T00:00:56","15,28","14,64","666,67","-","-","-","31,24"],
    [5897,"2024-03-09T01:00:56","14,77","13,44","663,44","-","-","-","45,30"],
    [5898,"2024-03-09T02:00:56","11,92","11,32","557,72","-","-","-","47,05"],
    [5899,"2024-03-09T03:00:56","8,63","8,63","591,51","-","-","-","29,10"],
    [5900,"2024-03-09T04:00:56","6,30","6,41","732,41","-","-","-","13,04"],
    [5901,"2024-03-09T05:00:56","6,90","5,92","550,10","-","-","-","30,21"],
    [5902,"2024-03-09T06:00:56","13,66","6,21","445,88","-","-","-","46,74"],
    [5903,"2024-03-09T07:00:56","14,18","9,76","427,89","-","-","-","47,28"],
    [5904,"2024-03-09T08:00:56","10,97","9,12","508,80","-","-","-","37,46"],
    [5905,"2024-03-09T09:00:56","7,87","7,01","660,30","-","-","-","32,18"],
    [5906,"2024-03-09T10:00:56","7,44","7,10","716,50","-","-","-","48,72"],
    [5907,"2024-03-09T11:00:56","12,06","12,09","591,84","-","-","-","77,44"],
    [5908,"2024-03-09T12:00:56","14,49","14,28","592,11","-","-","-","88,55"],
    [5909,"2024-03-09T13:00:56","20,74","13,38","569,97","-","-","-","92,72"],
    [5910,"2024-03-09T14:00:56","21,29","15,96","565,62","-","-","-","89,80"],
    [5911,"2024-03-09T15:00:56","17,55","13,75","499,86","-","-","-","74,61"],
    [5912,"2024-03-09T16:00:56","12,93","12,47","445,56","-","-","-","88,16"],
    [5913,"2024-03-09T17:00:56","15,23","15,50","529,08","-","-","-","80,79"],
    [5914,"2024-03-09T18:00:56","17,11","13,75","484,28","-","-","-","79,55"],
    [5915,"2024-03-09T19:00:56","16,43","10,36","732,05","-","-","-","61,82"],
    [5916,"2024-03-09T20:00:56","13,18","7,65","982,25","-","-","-","43,26"],
    [5917,"2024-03-09T21:00:56","13,98","14,03","1.117,26","-","-","-","39,85"],
    [5918,"2024-03-09T22:00:56","18,65","20,45","892,00","-","-","-","51,00"],
    [5919,"2024-03-09T23:00:56","28,29","21,84","847,65","-","-","-","54,83"],
    [5920,"2024-04-09T00:00:56","34,31","26,99","688,55","-","-","-","56,08"],
    [5921,"2024-04-09T01:00:56","31,33","27,07","643,55","-","-","-","56,66"],
    [5922,"2024-04-09T02:00:56","23,81","20,67","418,48","-","-","-","71,40"],
    [5923,"2024-04-09T03:00:56","16,93","17,35","355,90","-","-","-","76,68"],
    [5924,"2024-04-09T04:00:56","13,30","14,63","341,41","-","-","-","68,73"],
    [5925,"2024-04-09T05:00:56","12,08","11,42","331,47","-","-","-","71,74"],
    [5926,"2024-04-09T06:00:56","11,36","14,86","322,72","-","-","-","75,57"],
    [5927,"2024-04-09T07:00:56","10,30","13,67","340,54","-","-","-","67,08"],
    [5928,"2024-04-09T08:00:56","8,04","10,66","708,94","-","-","-","21,93"],
    [5929,"2024-04-09T09:00:56","10,02","9,52","939,24","-","-","-","24,32"],
    [5930,"2024-04-09T10:00:56","19,16","7,65","704,33","-","-","-","53,59"],
    [5931,"2024-04-09T11:00:56","27,27","10,24","553,27","-","-","-","71,22"],
    [5932,"2024-04-09T12:00:56","30,36","9,81","537,59","-","-","-","89,66"],
    [5933,"2024-04-09T13:00:56","28,65","17,09","659,83","-","-","-","94,98"],
    [5934,"2024-04-09T14:00:56","21,99","18,74","477,91","-","-","-","98,96"],
    [5935,"2024-04-09T15:00:56","22,96","14,80","533,73","-","-","-","89,29"],
    [5936,"2024-04-09T16:00:56","19,43","12,17","589,76","-","-","-","79,88"],
    [5937,"2024-04-09T17:00:56","16,74","15,25","452,16","-","-","-","82,37"],
    [5938,"2024-04-09T18:00:56","21,33","18,61","484,19","-","-","-","85,07"],
    [5939,"2024-04-09T19:00:56","18,97","15,95","951,49","-","-","-","64,39"],
    [5940,"2024-04-09T20:00:56","15,86","16,77","1.055,99","-","-","-","39,35"],
    [5941,"2024-04-09T21:00:56","18,36","22,44","1.060,26","-","-","-","34,77"],
    [5942,"2024-04-09T22:00:56","20,09","21,79","1.045,32","-","-","-","39,09"],
    [5943,"2024-04-09T23:00:56","19,41","22,12","1.025,35","-","-","-","31,32"],
    [5944,"2024-05-09T00:00:56","16,38","20,34","958,04","-","-","-","33,00"],
    [5945,"2024-05-09T01:00:56","22,02","16,40","798,45","-","-","-","47,44"],
    [5946,"2024-05-09T02:00:56","19,49","12,27","766,60","-","-","-","36,22"],
    [5947,"2024-05-09T03:00:56","16,86","12,96","547,18","-","-","-","50,86"],
    [5948,"2024-05-09T04:00:56","13,95","10,91","423,68","-","-","-","68,88"],
    [5949,"2024-05-09T05:00:56","19,27","7,79","416,32","-","-","-","65,26"],
    [5950,"2024-05-09T06:00:56","17,92","6,16","412,27","-","-","-","66,00"],
    [5951,"2024-05-09T07:00:56","17,42","6,01","455,73","-","-","-","54,24"],
    [5952,"2024-05-09T08:00:56","14,50","4,96","558,66","-","-","-","39,08"],
    [5953,"2024-05-09T09:00:56","10,72","8,10","544,44","-","-","-","53,58"],
    [5954,"2024-05-09T10:00:56","17,07","8,14","729,64","-","-","-","47,14"],
    [5955,"2024-05-09T11:00:56","21,78","7,73","630,90","-","-","-","63,07"],
    [5956,"2024-05-09T12:00:56","28,30","7,13","679,22","-","-","-","70,62"],
    [5957,"2024-05-09T13:00:56","29,62","13,95","659,55","-","-","-","80,05"],
    [5958,"2024-05-09T14:00:56","23,08","17,30","616,23","-","-","-","80,35"],
    [5959,"2024-05-09T15:00:56","20,31","14,57","570,29","-","-","-","80,93"],
    [5960,"2024-05-09T16:00:56","16,50","16,74","554,60","-","-","-","88,30"],
    [5961,"2024-05-09T17:00:56","16,70","14,91","492,05","-","-","-","87,64"],
    [5962,"2024-05-09T18:00:56","19,37","10,70","609,16","-","-","-","78,40"],
    [5963,"2024-05-09T19:00:56","15,83","9,62","1.074,47","-","-","-","46,02"],
    [5964,"2024-05-09T20:00:56","11,11","12,63","1.435,69","-","-","-","34,58"],
    [5965,"2024-05-09T21:00:56","11,58","11,31","1.257,14","-","-","-","32,46"],
    [5966,"2024-05-09T22:00:56","19,22","18,45","849,70","-","-","-","51,66"],
    [5967,"2024-05-09T23:00:56","21,89","20,85","943,28","-","-","-","49,72"],
    [5968,"2024-06-09T00:00:56","23,46","19,35","800,20","-","-","-","53,91"],
    [5969,"2024-06-09T01:00:56","26,36","19,89","394,62","-","-","-","74,31"],
    [5970,"2024-06-09T02:00:56","21,45","15,96","288,35","-","-","-","77,42"],
    [5971,"2024-06-09T03:00:56","14,99","11,33","285,78","-","-","-","68,47"],
    [5972,"2024-06-09T04:00:56","10,49","8,17","233,88","-","-","-","70,90"],
    [5973,"2024-06-09T05:00:56","7,34","7,57","206,36","-","-","-","72,72"],
    [5974,"2024-06-09T06:00:56","6,72","10,62","206,63","-","-","-","68,50"],
    [5975,"2024-06-09T07:00:56","12,18","12,69","246,39","-","-","-","55,92"],
    [5976,"2024-06-09T08:00:56","11,97","11,85","368,39","-","-","-","39,23"],
    [5977,"2024-06-09T09:00:56","11,18","9,63","379,09","-","-","-","59,81"],
    [5978,"2024-06-09T10:00:56","16,94","13,91","604,92","-","-","-","50,41"],
    [5979,"2024-06-09T11:00:56","26,53","13,75","550,73","-","-","-","70,84"],
    [5980,"2024-06-09T12:00:56","35,19","12,80","466,44","-","-","-","82,48"],
    [5981,"2024-06-09T13:00:56","31,43","18,19","498,85","-","-","-","86,55"],
    [5982,"2024-06-09T14:00:56","28,53","16,02","346,22","-","-","-","96,36"],
    [5983,"2024-06-09T15:00:56","24,90","11,94","424,24","-","-","-","84,65"],
    [5984,"2024-06-09T16:00:56","28,03","10,50","488,64","-","-","-","84,27"],
    [5985,"2024-06-09T17:00:56","29,53","12,55","262,82","-","-","-","94,18"],
    [5986,"2024-06-09T18:00:56","29,35","19,76","561,17","-","-","-","68,31"],
    [5987,"2024-06-09T19:00:56","25,12","17,57","848,67","-","-","-","54,44"],
    [5988,"2024-06-09T20:00:56","26,76","15,12","1.301,45","-","-","-","20,86"],
    [5989,"2024-06-09T21:00:56","36,35","30,37","756,34","-","-","-","31,46"],
    [5990,"2024-06-09T22:00:56","37,05","34,83","1.004,52","-","-","-","37,03"],
    [5991,"2024-06-09T23:00:56","54,12","50,10","729,44","-","-","-","36,15"],
    [5992,"2024-07-09T00:00:56","53,77","50,54","461,57","-","-","-","56,28"],
    [5993,"2024-07-09T01:00:56","40,95","42,84","502,19","-","-","-","73,69"],
    [5994,"2024-07-09T02:00:56","29,34","32,28","408,18","-","-","-","80,72"],
    [5995,"2024-07-09T03:00:56","21,54","22,80","350,26","-","-","-","85,31"],
    [5996,"2024-07-09T04:00:56","15,48","16,77","548,39","-","-","-","34,97"],
    [5997,"2024-07-09T05:00:56","16,63","12,22","444,68","-","-","-","55,62"],
    [5998,"2024-07-09T06:00:56","17,13","9,28","405,75","-","-","-","45,96"],
    [5999,"2024-07-09T07:00:56","18,25","7,65","420,28","-","-","-","43,44"],
    [6000,"2024-07-09T08:00:56","15,19","6,49","520,78","-","-","-","40,84"],
    [6001,"2024-07-09T09:00:56","18,91","7,27","516,23","-","-","-","57,53"],
    [6002,"2024-07-09T10:00:56","26,18","12,76","764,14","-","-","-","37,90"],
    [6003,"2024-07-09T11:00:56","38,87","17,68","561,78","-","-","-","76,44"],
    [6004,"2024-07-09T12:00:56","41,85","19,94","586,87","-","-","-","88,51"],
    [6005,"2024-07-09T13:00:56","45,84","19,80","574,37","-","-","-","97,18"],
    [6006,"2024-07-09T14:00:56","42,62","16,87","585,26","-","-","-","91,91"],
    [6007,"2024-07-09T15:00:56","36,77","15,94","518,87","-","-","-","95,46"],
    [6008,"2024-07-09T16:00:56","33,26","20,22","591,60","-","-","-","87,17"],
    [6009,"2024-07-09T17:00:56","33,60","17,67","729,32","-","-","-","74,76"],
    [6010,"2024-07-09T18:00:56","31,64","14,86","850,70","-","-","-","64,44"],
    [6011,"2024-07-09T19:00:56","24,09","17,69","1.541,02","-","-","-","35,47"],
    [6012,"2024-07-09T20:00:56","18,20","15,87","1.464,94","-","-","-","29,32"],
    [6013,"2024-07-09T21:00:56","17,75","14,31","840,61","-","-","-","49,26"],
    [6014,"2024-07-09T22:00:56","18,19","17,61","795,16","-","-","-","46,74"],
    [6015,"2024-07-09T23:00:56","21,19","15,49","781,11","-","-","-","44,91"],
    [6016,"2024-08-09T00:00:56","21,71","17,24","682,19","-","-","-","51,03"],
    [6017,"2024-08-09T01:00:56","19,24","16,04","660,56","-","-","-","50,66"],
    [6018,"2024-08-09T02:00:56","14,47","12,24","463,74","-","-","-","65,78"],
    [6019,"2024-08-09T03:00:56","11,62","11,15","360,99","-","-","-","70,37"],
    [6020,"2024-08-09T04:00:56","16,20","11,15","353,30","-","-","-","77,63"],
    [6021,"2024-08-09T05:00:56","20,68","10,97","346,84","-","-","-","74,11"],
    [6022,"2024-08-09T06:00:56","19,55","8,80","324,94","-","-","-","79,12"],
    [6023,"2024-08-09T07:00:56","18,43","14,19","365,58","-","-","-","76,68"],
    [6024,"2024-08-09T08:00:56","14,37","15,09","452,35","-","-","-","58,68"],
    [6025,"2024-08-09T09:00:56","10,06","12,03","448,14","-","-","-","57,65"],
    [6026,"2024-08-09T10:00:56","12,01","11,17","448,77","-","-","-","72,38"],
    [6027,"2024-08-09T11:00:56","17,47","12,66","424,86","-","-","-","88,50"],
    [6028,"2024-08-09T12:00:56","19,52","13,68","472,32","-","-","-","89,84"],
    [6029,"2024-08-09T13:00:56","24,28","15,58","500,69","-","-","-","95,92"],
    [6030,"2024-08-09T14:00:56","20,97","17,97","421,58","-","-","-","96,84"],
    [6031,"2024-08-09T15:00:56","16,26","14,92","476,78","-","-","-","89,48"],
    [6032,"2024-08-09T16:00:56","20,68","11,95","674,59","-","-","-","70,03"],
    [6033,"2024-08-09T17:00:56","24,76","14,09","792,77","-","-","-","71,19"],
    [6034,"2024-08-09T18:00:56","20,79","15,45","882,43","-","-","-","67,70"],
    [6035,"2024-08-09T19:00:56","22,62","15,57","1.118,46","-","-","-","46,07"],
    [6036,"2024-08-09T20:00:56","18,91","15,63","1.537,74","-","-","-","22,05"],
    [6037,"2024-08-09T21:00:56","20,23","22,19","1.336,79","-","-","-","27,44"],
    [6038,"2024-08-09T22:00:56","28,73","30,81","1.080,91","-","-","-","31,11"],
    [6039,"2024-08-09T23:00:56","28,22","29,53","1.035,84","-","-","-","38,08"],
    [6040,"2024-09-09T00:00:56","27,18","30,45","797,07","-","-","-","48,56"],
    [6041,"2024-09-09T01:00:56","26,47","26,93","592,91","-","-","-","37,75"],
    [6042,"2024-09-09T02:00:56","20,53","19,91","484,30","-","-","-","44,72"],
    [6043,"2024-09-09T03:00:56","14,37","15,62","479,27","-","-","-","38,07"],
    [6044,"2024-09-09T04:00:56","10,06","12,20","368,73","-","-","-","44,35"],
    [6045,"2024-09-09T05:00:56","7,04","9,67","374,93","-","-","-","42,34"],
    [6046,"2024-09-09T06:00:56","4,93","10,34","374,62","-","-","-","40,12"],
    [6047,"2024-09-09T07:00:56","9,17","10,09","446,80","-","-","-","25,55"],
    [6048,"2024-09-09T08:00:56","9,14","8,58","504,98","-","-","-","24,30"],
    [6049,"2024-09-09T09:00:56","6,98","6,76","548,81","-","-","-","36,77"],
    [6050,"2024-09-09T10:00:56","7,55","6,67","629,75","-","-","-","41,85"],
    [6051,"2024-09-09T11:00:56","14,61","10,01","531,07","-","-","-","58,60"],
    [6052,"2024-09-09T12:00:56","18,89","9,97","482,15","-","-","-","74,82"],
    [6053,"2024-09-09T13:00:56","19,20","8,63","508,42","-","-","-","86,02"],
    [6054,"2024-09-09T14:00:56","15,08","7,37","518,36","-","-","-","87,76"],
    [6055,"2024-09-09T15:00:56","13,02","6,03","420,58","-","-","-","90,77"],
    [6056,"2024-09-09T16:00:56","17,60","7,52","506,19","-","-","-","87,92"],
    [6057,"2024-09-09T17:00:56","19,82","8,89","448,80","-","-","-","85,55"],
    [6058,"2024-09-09T18:00:56","21,07","11,41","594,27","-","-","-","78,48"],
    [6059,"2024-09-09T19:00:56","16,89","11,36","745,96","-","-","-","57,05"],
    [6060,"2024-09-09T20:00:56","11,83","16,87","853,04","-","-","-","18,57"],
    [6061,"2024-09-09T21:00:56","10,24","15,07","1.195,73","-","-","-","2,41"],
    [6062,"2024-09-09T22:00:56","15,99","18,27","1.059,09","-","-","-","15,10"],
    [6063,"2024-09-09T23:00:56","22,01","21,98","656,94","-","-","-","40,55"],
    [6064,"2024-10-09T00:00:56","25,26","23,64","737,48","-","-","-","33,18"],
    [6065,"2024-10-09T01:00:56","25,94","19,52","1.254,70","-","-","-","1,06"],
    [6066,"2024-10-09T02:00:56","20,86","20,21","730,03","-","-","-","16,33"],
    [6067,"2024-10-09T03:00:56","20,18","18,73","600,76","-","-","-","18,54"],
    [6068,"2024-10-09T04:00:56","24,14","15,99","585,07","-","-","-","17,45"],
    [6069,"2024-10-09T05:00:56","25,41","14,72","386,63","-","-","-","44,88"],
    [6070,"2024-10-09T06:00:56","20,72","16,95","621,81","-","-","-","7,17"],
    [6071,"2024-10-09T07:00:56","25,62","23,62","698,91","-","-","-","2,64"],
    [6072,"2024-10-09T08:00:56","23,60","21,06","722,82","-","-","-","7,05"],
    [6073,"2024-10-09T09:00:56","31,52","23,21","1.046,00","-","-","-","10,61"],
    [6074,"2024-10-09T10:00:56","43,42","32,00","901,70","-","-","-","26,83"],
    [6075,"2024-10-09T11:00:56","51,34","32,85","563,33","-","-","-","58,98"],
    [6076,"2024-10-09T12:00:56","45,41","28,79","370,26","-","-","-","89,75"],
    [6077,"2024-10-09T13:00:56","41,96","24,92","349,64","-","-","-","94,08"],
    [6078,"2024-10-09T14:00:56","32,74","19,49","235,17","-","-","-","94,00"],
    [6079,"2024-10-09T15:00:56","30,05","16,96","239,41","-","-","-","94,14"],
    [6080,"2024-10-09T16:00:56","24,44","13,61","224,37","-","-","-","86,72"],
    [6081,"2024-10-09T17:00:56","23,77","12,15","175,08","-","-","-","82,63"],
    [6082,"2024-10-09T18:00:56","20,42","9,70","300,74","-","-","-","70,34"],
    [6083,"2024-10-09T19:00:56","17,21","12,59","430,85","-","-","-","63,81"],
    [6084,"2024-10-09T20:00:56","12,99","11,00","585,93","-","-","-","57,51"],
    [6085,"2024-10-09T21:00:56","9,80","12,71","630,70","-","-","-","59,52"],
    [6086,"2024-10-09T22:00:56","12,10","15,57","697,52","-","-","-","41,88"],
    [6087,"2024-10-09T23:00:56","13,33","21,13","871,59","-","-","-","31,94"],
    [6088,"2024-11-09T00:00:56","21,25","23,42","560,30","-","-","-","52,78"],
    [6089,"2024-11-09T01:00:56","19,51","23,81","385,03","-","-","-","64,26"],
    [6090,"2024-11-09T02:00:56","13,87","18,72","358,85","-","-","-","63,54"],
    [6091,"2024-11-09T03:00:56","10,20","13,11","435,35","-","-","-","44,37"],
    [6092,"2024-11-09T04:00:56","7,36","9,19","281,41","-","-","-","70,39"],
    [6093,"2024-11-09T05:00:56","5,55","6,42","288,56","-","-","-","70,60"],
    [6094,"2024-11-09T06:00:56","14,33","4,50","272,45","-","-","-","66,15"],
    [6095,"2024-11-09T07:00:56","14,03","3,20","436,85","-","-","-","10,95"],
    [6096,"2024-11-09T08:00:56","9,83","2,35","561,01","-","-","-","9,39"],
    [6097,"2024-11-09T09:00:56","14,10","1,90","912,29","-","-","-","19,19"],
    [6098,"2024-11-09T10:00:56","21,29","2,64","470,46","-","-","-","64,95"],
    [6099,"2024-11-09T11:00:56","25,25","2,86","411,49","-","-","-","76,23"],
    [6100,"2024-11-09T12:00:56","26,73","2,84","339,74","-","-","-","90,03"],
    [6101,"2024-11-09T13:00:56","22,65","3,77","316,11","-","-","-","90,78"],
    [6102,"2024-11-09T14:00:56","16,82","5,73","137,10","-","-","-","81,43"],
    [6103,"2024-11-09T15:00:56","14,90","6,69","179,96","-","-","-","84,25"],
    [6104,"2024-11-09T16:00:56","16,45","5,70","182,82","-","-","-","85,37"],
    [6105,"2024-11-09T17:00:56","17,33","5,69","169,40","-","-","-","83,53"],
    [6106,"2024-11-09T18:00:56","17,60","4,60","438,65","-","-","-","74,26"],
    [6107,"2024-11-09T19:00:56","13,84","3,28","552,86","-","-","-","59,75"],
    [6108,"2024-11-09T20:00:56","14,81","2,40","622,44","-","-","-","52,50"],
    [6109,"2024-11-09T21:00:56","14,69","1,81","533,83","-","-","-","52,98"],
    [6110,"2024-11-09T22:00:56","18,91","-","555,27","-","-","-","52,51"],
    [6111,"2024-11-09T23:00:56","19,64","-","587,39","-","-","-","54,85"],
    [6112,"2024-12-09T00:00:56","23,12","-","442,50","-","-","-","54,63"],
    [6113,"2024-12-09T01:00:56","24,12","-","384,52","-","-","-","58,61"],
    [6114,"2024-12-09T02:00:56","22,34","-","337,94","-","-","-","60,15"],
    [6115,"2024-12-09T03:00:56","17,36","-","314,69","-","-","-","57,45"],
    [6116,"2024-12-09T04:00:56","15,78","-","320,38","-","-","-","49,83"],
    [6117,"2024-12-09T05:00:56","16,98","-","353,02","-","-","-","40,29"],
    [6118,"2024-12-09T06:00:56","15,52","-","650,93","-","-","-","8,63"],
    [6119,"2024-12-09T07:00:56","18,23","-","705,80","-","-","-","3,51"],
    [6120,"2024-12-09T08:00:56","19,10","-","866,32","-","-","-","5,86"],
    [6121,"2024-12-09T09:00:56","29,39","-","993,72","-","-","-","13,28"],
    [6122,"2024-12-09T10:00:56","41,71","-","699,61","-","-","-","39,41"],
    [6123,"2024-12-09T11:00:56","45,47","-","544,85","-","-","-","57,65"],
    [6124,"2024-12-09T12:00:56","47,24","-","463,53","-","-","-","71,09"],
    [6125,"2024-12-09T13:00:56","43,71","-","473,06","-","-","-","83,96"],
    [6126,"2024-12-09T14:00:56","33,31","-","423,54","-","-","-","85,33"],
    [6127,"2024-12-09T15:00:56","33,20","-","328,15","-","-","-","95,51"],
    [6128,"2024-12-09T16:00:56","32,70","-","416,67","-","-","-","91,48"],
    [6129,"2024-12-09T17:00:56","31,32","-","480,62","-","-","-","88,50"],
    [6130,"2024-12-09T18:00:56","34,41","-","376,20","-","-","-","88,56"],
    [6131,"2024-12-09T19:00:56","27,97","-","952,68","-","-","-","62,09"],
    [6132,"2024-12-09T20:00:56","31,90","-","1.485,99","-","-","-","22,90"],
    [6133,"2024-12-09T21:00:56","61,51","-","1.874,38","-","-","-","6,69"],
    [6134,"2024-12-09T22:00:56","97,36","-","1.425,20","-","-","-","17,90"],
    [6135,"2024-12-09T23:00:56","131,98","-","952,03","-","-","-","12,68"],
    [6136,"2024-09-13T00:00:56","107,19","-","761,23","-","-","-","17,18"],
    [6137,"2024-09-13T01:00:56","57,61","-","493,45","-","-","-","40,97"],
    [6138,"2024-09-13T02:00:56","27,02","-","453,14","-","-","-","37,76"],
    [6139,"2024-09-13T03:00:56","13,32","-","345,68","-","-","-","51,09"],
    [6140,"2024-09-13T04:00:56","8,39","-","383,40","-","-","-","38,04"],
    [6141,"2024-09-13T05:00:56","8,41","-","268,12","-","-","-","56,42"],
    [6142,"2024-09-13T06:00:56","10,10","-","249,74","-","-","-","58,45"],
    [6143,"2024-09-13T07:00:56","10,29","-","270,54","-","-","-","50,58"],
    [6144,"2024-09-13T08:00:56","7,26","-","498,06","-","-","-","23,96"],
    [6145,"2024-09-13T09:00:56","9,72","-","608,26","-","-","-","31,81"],
    [6146,"2024-09-13T10:00:56","20,32","2,04","630,69","-","-","-","42,00"],
    [6147,"2024-09-13T11:00:56","33,31","7,78","464,88","-","-","-","65,87"],
    [6148,"2024-09-13T12:00:56","30,30","6,94","403,10","-","-","-","78,28"],
    [6149,"2024-09-13T13:00:56","28,72","8,24","296,05","-","-","-","92,11"],
    [6150,"2024-09-13T14:00:56","23,41","9,59","284,26","-","-","-","93,05"],
    [6151,"2024-09-13T15:00:56","20,78","10,05","385,96","-","-","-","84,69"],
    [6152,"2024-09-13T16:00:56","24,06","10,25","391,06","-","-","-","86,29"],
    [6153,"2024-09-13T17:00:56","26,09","9,77","375,64","-","-","-","82,04"],
    [6154,"2024-09-13T18:00:56","23,05","7,04","560,24","-","-","-","70,40"],
    [6155,"2024-09-13T19:00:56","18,74","4,93","921,09","-","-","-","43,39"],
    [6156,"2024-09-13T20:00:56","16,08","3,47","1.459,09","-","-","-","14,80"],
    [6157,"2024-09-13T21:00:56","54,90","2,51","1.275,97","-","-","-","8,46"],
    [6158,"2024-09-13T22:00:56","76,83","1,87","665,77","-","-","-","34,03"],
    [6159,"2024-09-13T23:00:56","59,70","1,43","837,31","-","-","-","38,98"],
    [6160,"2024-09-14T00:00:56","51,50","1,12","639,01","-","-","-","45,19"],
    [6161,"2024-09-14T01:00:56","43,34","0,90","561,30","-","-","-","68,39"],
    [6162,"2024-09-14T02:00:56","32,13","0,74","691,72","-","-","-","56,76"],
    [6163,"2024-09-14T03:00:56","23,43","0,63","527,51","-","-","-","71,55"],
    [6164,"2024-09-14T04:00:56","17,08","0,54","527,84","-","-","-","37,29"],
    [6165,"2024-09-14T05:00:56","14,67","0,48","646,52","-","-","-","16,97"],
    [6166,"2024-09-14T06:00:56","16,50","0,43","615,67","-","-","-","32,82"],
    [6167,"2024-09-14T07:00:56","14,40","0,40","478,97","-","-","-","45,56"],
    [6168,"2024-09-14T08:00:56","10,93","0,38","711,24","-","-","-","22,07"],
    [6169,"2024-09-14T09:00:56","12,10","-","549,68","-","-","-","61,37"],
    [6170,"2024-09-14T10:00:56","21,05","15,23","521,51","-","-","-","72,43"],
    [6171,"2024-09-14T11:00:56","22,98","14,40","526,10","-","-","-","85,10"],
    [6172,"2024-09-14T12:00:56","25,09","12,10","576,00","-","-","-","92,86"],
    [6173,"2024-09-14T13:00:56","26,23","11,33","498,30","-","-","-","108,28"],
    [6174,"2024-09-14T14:00:56","20,70","11,18","503,07","-","-","-","109,02"],
    [6175,"2024-09-14T15:00:56","22,18","11,53","593,31","-","-","-","111,15"],
    [6176,"2024-09-14T16:00:56","27,25","11,11","824,79","-","-","-","100,89"],
    [6177,"2024-09-14T17:00:56","28,31","9,43","591,59","-","-","-","97,74"],
    [6178,"2024-09-14T18:00:56","22,33","6,98","833,02","-","-","-","83,74"],
    [6179,"2024-09-14T19:00:56","18,72","4,89","1.314,26","-","-","-","47,82"],
    [6180,"2024-09-14T20:00:56","14,30","3,50","1.580,64","-","-","-","21,98"],
    [6181,"2024-09-14T21:00:56","19,87","2,58","1.519,80","-","-","-","7,13"],
    [6182,"2024-09-14T22:00:56","20,54","1,95","1.513,40","-","-","-","2,24"],
    [6183,"2024-09-14T23:00:56","25,22","-","942,45","-","-","-","31,49"],
    [6184,"2024-09-15T00:00:56","24,82","-","792,49","-","-","-","34,43"],
    [6185,"2024-09-15T01:00:56","18,76","-","686,04","-","-","-","39,66"],
    [6186,"2024-09-15T02:00:56","13,16","-","526,01","-","-","-","53,57"],
    [6187,"2024-09-15T03:00:56","9,21","-","472,38","-","-","-","53,72"],
    [6188,"2024-09-15T04:00:56","6,45","-","624,71","-","-","-","36,11"],
    [6189,"2024-09-15T05:00:56","4,51","-","432,82","-","-","-","39,20"],
    [6190,"2024-09-15T06:00:56","3,22","-","590,66","-","-","-","32,75"],
    [6191,"2024-09-15T07:00:56","6,50","-","600,32","-","-","-","16,73"],
    [6192,"2024-09-15T08:00:56","6,89","-","598,40","-","-","-","29,03"],
    [6193,"2024-09-15T09:00:56","9,10","6,18","434,67","-","-","-","53,23"],
    [6194,"2024-09-15T10:00:56","10,17","17,83","517,70","-","-","-","63,05"],
    [6195,"2024-09-15T11:00:56","17,03","15,81","482,77","-","-","-","79,30"],
    [6196,"2024-09-15T12:00:56","25,41","13,47","564,83","-","-","-","89,56"],
    [6197,"2024-09-15T13:00:56","26,36","13,26","453,18","-","-","-","98,86"],
    [6198,"2024-09-15T14:00:56","22,62","12,71","414,67","-","-","-","95,42"],
    [6199,"2024-09-15T15:00:56","22,59","13,09","403,70","-","-","-","93,26"],
    [6200,"2024-09-15T16:00:56","24,37","12,93","480,39","-","-","-","80,43"],
    [6201,"2024-09-15T17:00:56","26,86","10,31","444,83","-","-","-","73,09"],
    [6202,"2024-09-15T18:00:56","21,70","7,33","481,04","-","-","-","73,30"],
    [6203,"2024-09-15T19:00:56","15,19","5,13","542,03","-","-","-","69,34"],
    [6204,"2024-09-15T20:00:56","10,63","3,62","559,60","-","-","-","63,25"],
    [6205,"2024-09-15T21:00:56","8,80","2,62","556,58","-","-","-","65,75"],
    [6206,"2024-09-15T22:00:56","9,55","1,96","579,11","-","-","-","62,19"],
    [6207,"2024-09-15T23:00:56","8,75","1,50","537,85","-","-","-","63,63"],
    [6208,"2024-09-16T00:00:56","6,50","1,18","442,50","-","-","-","63,87"],
    [6209,"2024-09-16T01:00:56","6,68","-","352,98","-","-","-","70,85"],
    [6210,"2024-09-16T02:00:56","5,63","-","304,09","-","-","-","75,58"],
    [6211,"2024-09-16T03:00:56","4,43","-","323,95","-","-","-","69,25"],
    [6212,"2024-09-16T04:00:56","9,96","-","337,80","-","-","-","56,88"],
    [6213,"2024-09-16T05:00:56","14,39","-","380,55","-","-","-","31,70"],
    [6214,"2024-09-16T06:00:56","18,44","-","446,49","-","-","-","44,63"],
    [6215,"2024-09-16T07:00:56","17,69","-","478,81","-","-","-","39,63"],
    [6216,"2024-09-16T08:00:56","13,78","-","514,60","-","-","-","39,07"],
    [6217,"2024-09-16T09:00:56","10,22","-","564,75","-","-","-","35,46"],
    [6218,"2024-09-16T10:00:56","9,03","-","695,42","-","-","-","46,64"],
    [6219,"2024-09-16T11:00:56","15,22","-","526,28","-","-","-","63,87"],
    [6220,"2024-09-16T12:00:56","18,42","-","507,04","-","-","-","71,21"],
    [6221,"2024-09-16T13:00:56","19,13","-","587,39","-","-","-","80,99"],
    [6222,"2024-09-16T14:00:56","15,57","-","523,10","-","-","-","87,48"],
    [6223,"2024-09-16T15:00:56","18,32","-","582,42","-","-","-","81,95"],
    [6224,"2024-09-16T16:00:56","20,46","-","641,13","-","-","-","76,25"],
    [6225,"2024-09-16T17:00:56","0,63","0,56","604,71","-","-","-","68,97"],
    [6226,"2024-09-16T18:00:56","37,54","33,52","768,93","-","-","-","54,50"],
    [6227,"2024-09-16T19:00:56","26,37","29,01","1.129,26","-","-","-","38,02"],
    [6228,"2024-09-16T20:00:56","24,27","29,85","1.249,74","-","-","-","30,50"],
    [6229,"2024-09-16T21:00:56","33,02","21,62","676,72","-","-","-","50,37"],
    [6230,"2024-09-16T22:00:56","24,52","22,19","682,36","-","-","-","47,55"],
    [6231,"2024-09-16T23:00:56","25,34","16,09","881,73","-","-","-","42,43"],
    [6232,"2024-09-17T00:00:56","17,75","11,50","525,35","-","-","-","60,20"],
    [6233,"2024-09-17T01:00:56","12,75","8,25","601,80","-","-","-","43,71"],
    [6234,"2024-09-17T02:00:56","9,40","12,43","554,69","-","-","-","32,39"],
    [6235,"2024-09-17T03:00:56","9,79","18,60","480,58","-","-","-","45,12"],
    [6236,"2024-09-17T04:00:56","11,34","13,93","407,04","-","-","-","46,69"],
    [6237,"2024-09-17T05:00:56","10,26","10,27","426,39","-","-","-","40,69"],
    [6238,"2024-09-17T06:00:56","7,21","8,49","415,25","-","-","-","46,65"],
    [6239,"2024-09-17T07:00:56","5,29","6,94","330,10","-","-","-","60,97"],
    [6240,"2024-09-17T08:00:56","3,71","4,89","532,40","-","-","-","38,44"],
    [6241,"2024-09-17T09:00:56","2,75","5,41","652,12","-","-","-","39,19"],
    [6242,"2024-09-17T10:00:56","6,61","6,30","597,83","-","-","-","45,95"],
    [6243,"2024-09-17T11:00:56","15,33","10,63","560,09","-","-","-","61,64"],
    [6244,"2024-09-17T12:00:56","10,85","7,95","511,35","-","-","-","78,56"],
    [6245,"2024-09-17T13:00:56","10,51","5,84","547,57","-","-","-","84,13"],
    [6246,"2024-09-17T14:00:56","21,51","6,97","543,30","-","-","-","86,16"],
    [6247,"2024-09-17T15:00:56","23,10","10,96","423,33","-","-","-","91,15"],
    [6248,"2024-09-17T16:00:56","19,80","14,11","390,31","-","-","-","87,87"],
    [6249,"2024-09-17T17:00:56","23,76","10,62","332,82","-","-","-","91,38"],
    [6250,"2024-09-17T18:00:56","17,27","14,21","414,61","-","-","-","74,54"],
    [6251,"2024-09-17T19:00:56","18,22","10,72","1.166,47","-","-","-","41,52"],
    [6252,"2024-09-17T20:00:56","13,29","13,46","1.540,84","-","-","-","9,83"],
    [6253,"2024-09-17T21:00:56","33,00","23,49","1.225,88","-","-","-","22,88"],
    [6254,"2024-09-17T22:00:56","27,79","25,79","871,55","-","-","-","38,47"],
    [6255,"2024-09-17T23:00:56","29,87","24,38","747,21","-","-","-","46,88"],
    [6256,"2024-09-18T00:00:56","21,41","17,89","918,59","-","-","-","38,35"],
    [6257,"2024-09-18T01:00:56","24,40","21,04","822,57","-","-","-","33,62"],
    [6258,"2024-09-18T02:00:56","19,06","20,31","476,38","-","-","-","48,18"],
    [6259,"2024-09-18T03:00:56","19,24","14,81","350,16","-","-","-","60,27"],
    [6260,"2024-09-18T04:00:56","17,50","11,28","330,95","-","-","-","59,92"],
    [6261,"2024-09-18T05:00:56","17,22","8,59","313,08","-","-","-","59,25"],
    [6262,"2024-09-18T06:00:56","12,05","7,31","317,44","-","-","-","56,27"],
    [6263,"2024-09-18T07:00:56","8,44","5,68","387,84","-","-","-","41,10"],
    [6264,"2024-09-18T08:00:56","6,10","6,29","534,58","-","-","-","31,49"],
    [6265,"2024-09-18T09:00:56","12,90","8,87","823,72","-","-","-","20,42"],
    [6266,"2024-09-18T10:00:56","19,02","13,11","690,44","-","-","-","38,64"],
    [6267,"2024-09-18T11:00:56","26,99","9,25","587,86","-","-","-","53,73"],
    [6268,"2024-09-18T12:00:56","22,17","7,63","595,23","-","-","-","77,38"],
    [6269,"2024-09-18T13:00:56","28,45","5,59","502,97","-","-","-","85,65"],
    [6270,"2024-09-18T14:00:56","34,32","8,70","584,34","-","-","-","86,84"],
    [6271,"2024-09-18T15:00:56","29,11","6,69","456,30","-","-","-","84,29"],
    [6272,"2024-09-18T16:00:56","29,44","13,08","354,36","-","-","-","91,94"],
    [6273,"2024-09-18T17:00:56","24,10","10,05","386,84","-","-","-","88,55"],
    [6274,"2024-09-18T18:00:56","17,24","7,28","910,95","-","-","-","60,79"],
    [6275,"2024-09-18T19:00:56","14,65","5,10","1.241,40","-","-","-","39,91"],
    [6276,"2024-09-18T20:00:56","19,72","4,07","994,35","-","-","-","36,51"],
    [6277,"2024-09-18T21:00:56","16,25","11,12","888,05","-","-","-","38,55"],
    [6278,"2024-09-18T22:00:56","11,50","9,26","1.002,46","-","-","-","42,33"],
    [6279,"2024-09-18T23:00:56","13,59","9,98","760,32","-","-","-","48,36"],
    [6280,"2024-09-19T00:00:56","10,08","7,53","675,46","-","-","-","61,87"],
    [6281,"2024-09-19T01:00:56","7,68","9,21","489,66","-","-","-","49,06"],
    [6282,"2024-09-19T02:00:56","16,98","10,43","457,61","-","-","-","55,26"],
    [6283,"2024-09-19T03:00:56","18,55","14,47","409,61","-","-","-","59,15"],
    [6284,"2024-09-19T04:00:56","15,86","10,93","404,45","-","-","-","60,11"],
    [6285,"2024-09-19T05:00:56","12,32","8,21","389,73","-","-","-","63,47"],
    [6286,"2024-09-19T06:00:56","8,63","5,93","384,03","-","-","-","62,83"],
    [6287,"2024-09-19T07:00:56","6,04","7,13","394,74","-","-","-","58,65"],
    [6288,"2024-09-19T08:00:56","4,38","7,16","555,64","-","-","-","36,51"],
    [6289,"2024-09-19T09:00:56","9,88","5,82","806,11","-","-","-","35,68"],
    [6290,"2024-09-19T10:00:56","16,45","11,48","554,35","-","-","-","53,50"],
    [6291,"2024-09-19T11:00:56","16,40","9,42","602,74","-","-","-","54,24"],
    [6292,"2024-09-19T12:00:56","11,94","7,54","621,15","-","-","-","61,97"],
    [6293,"2024-09-19T13:00:56","8,76","10,19","594,50","-","-","-","67,55"],
    [6294,"2024-09-19T14:00:56","10,02","7,68","647,95","-","-","-","68,95"],
    [6295,"2024-09-19T15:00:56","9,70","5,81","610,06","-","-","-","66,03"],
    [6296,"2024-09-19T16:00:56","7,13","5,25","631,29","-","-","-","69,40"],
    [6297,"2024-09-19T17:00:56","19,70","12,16","718,62","-","-","-","70,44"],
    [6298,"2024-09-19T18:00:56","14,38","9,04","754,23","-","-","-","56,36"],
    [6299,"2024-09-19T19:00:56","10,07","6,40","1.328,74","-","-","-","42,15"],
    [6300,"2024-09-19T20:00:56","7,35","7,64","1.353,95","-","-","-","33,18"],
    [6301,"2024-09-19T21:00:56","18,50","9,50","831,36","-","-","-","54,13"],
    [6302,"2024-09-19T22:00:56","16,95","18,36","833,68","-","-","-","55,48"],
    [6303,"2024-09-19T23:00:56","13,97","16,85","853,29","-","-","-","52,35"],
    [6304,"2024-09-20T00:00:56","10,34","13,03","767,08","-","-","-","45,54"],
    [6305,"2024-09-20T01:00:56","7,34","11,18","631,71","-","-","-","42,63"],
    [6306,"2024-09-20T02:00:56","5,65","9,10","412,10","-","-","-","60,05"],
    [6307,"2024-09-20T03:00:56","5,43","7,88","446,87","-","-","-","48,33"],
    [6308,"2024-09-20T04:00:56","4,60","6,50","383,12","-","-","-","53,21"],
    [6309,"2024-09-20T05:00:56","3,60","5,03","392,39","-","-","-","50,82"],
    [6310,"2024-09-20T06:00:56","3,37","4,44","364,48","-","-","-","50,38"],
    [6311,"2024-09-20T07:00:56","3,19","3,52","385,89","-","-","-","39,01"],
    [6312,"2024-09-20T08:00:56","2,56","2,85","558,20","-","-","-","20,33"],
    [6313,"2024-09-20T09:00:56","2,21","3,62","721,33","-","-","-","19,59"],
    [6314,"2024-09-20T10:00:56","6,97","5,68","648,00","-","-","-","35,22"],
    [6315,"2024-09-20T11:00:56","9,56","10,55","527,32","-","-","-","54,90"],
    [6316,"2024-09-20T12:00:56","7,36","8,53","535,54","-","-","-","71,57"],
    [6317,"2024-09-20T13:00:56","5,53","8,05","527,39","-","-","-","78,98"],
    [6318,"2024-09-20T14:00:56","8,71","11,54","466,73","-","-","-","82,97"],
    [6319,"2024-09-20T15:00:56","14,02","12,50","598,84","-","-","-","82,16"],
    [6320,"2024-09-20T16:00:56","19,73","9,31","817,07","-","-","-","62,44"],
    [6321,"2024-09-20T17:00:56","19,12","11,97","732,00","-","-","-","54,50"],
    [6322,"2024-09-20T18:00:56","13,88","11,63","702,08","-","-","-","50,81"],
    [6323,"2024-09-20T19:00:56","13,58","9,05","924,67","-","-","-","43,19"],
    [6324,"2024-09-20T20:00:56","13,25","10,39","1.096,97","-","-","-","33,42"],
    [6325,"2024-09-20T21:00:56","9,49","15,60","821,64","-","-","-","38,27"],
    [6326,"2024-09-20T22:00:56","16,26","14,69","621,98","-","-","-","59,84"],
    [6327,"2024-09-20T23:00:56","19,02","16,63","659,72","-","-","-","54,57"],
    [6328,"2024-09-21T00:00:56","13,32","12,04","688,85","-","-","-","44,93"],
    [6329,"2024-09-21T01:00:56","9,32","9,61","572,52","-","-","-","41,49"],
    [6330,"2024-09-21T02:00:56","6,55","9,93","557,09","-","-","-","36,97"],
    [6331,"2024-09-21T03:00:56","5,73","10,48","590,27","-","-","-","31,19"],
    [6332,"2024-09-21T04:00:56","8,21","8,96","422,60","-","-","-","34,78"],
    [6333,"2024-09-21T05:00:56","9,77","6,77","417,04","-","-","-","38,18"],
    [6334,"2024-09-21T06:00:56","7,51","5,68","438,80","-","-","-","36,52"],
    [6335,"2024-09-21T07:00:56","5,25","4,44","347,35","-","-","-","56,31"],
    [6336,"2024-09-21T08:00:56","3,68","4,27","416,76","-","-","-","57,02"],
    [6337,"2024-09-21T09:00:56","2,65","3,33","498,52","-","-","-","33,67"],
    [6338,"2024-09-21T10:00:56","2,05","4,18","568,52","-","-","-","42,99"],
    [6339,"2024-09-21T11:00:56","3,72","4,68","660,95","-","-","-","36,59"],
    [6340,"2024-09-21T12:00:56","3,81","7,63","602,40","-","-","-","49,39"],
    [6341,"2024-09-21T13:00:56","7,05","6,57","535,73","-","-","-","69,95"],
    [6342,"2024-09-21T14:00:56","10,05","5,42","599,94","-","-","-","79,97"],
    [6343,"2024-09-21T15:00:56","17,48","4,64","600,23","-","-","-","70,08"],
    [6344,"2024-09-21T16:00:56","14,74","6,68","695,75","-","-","-","69,56"],
    [6345,"2024-09-21T17:00:56","17,12","11,07","729,60","-","-","-","61,18"],
    [6346,"2024-09-21T18:00:56","11,98","7,93","948,53","-","-","-","43,46"],
    [6347,"2024-09-21T19:00:56","8,38","9,19","1.141,29","-","-","-","34,87"],
    [6348,"2024-09-21T20:00:56","6,13","7,38","1.390,26","-","-","-","41,58"],
    [6349,"2024-09-21T21:00:56","13,91","19,61","956,59","-","-","-","39,89"],
    [6350,"2024-09-21T22:00:56","19,53","25,82","862,49","-","-","-","42,04"],
    [6351,"2024-09-21T23:00:56","14,77","20,42","1.268,26","-","-","-","37,26"],
    [6352,"2024-09-22T00:00:56","10,96","15,09","727,89","-","-","-","42,09"],
    [6353,"2024-09-22T01:00:56","7,98","15,30","494,56","-","-","-","51,81"],
    [6354,"2024-09-22T02:00:56","5,94","16,27","445,75","-","-","-","-"],
    [6355,"2024-09-22T03:00:56","4,44","11,88","325,19","-","-","-","63,91"],
    [6356,"2024-09-22T04:00:56","3,40","9,50","383,33","-","-","-","56,70"],
    [6357,"2024-09-22T05:00:56","2,98","7,26","340,67","-","-","-","61,45"],
    [6358,"2024-09-22T06:00:56","2,27","5,42","334,91","-","-","-","50,92"],
    [6359,"2024-09-22T07:00:56","1,77","4,71","338,35","-","-","-","36,94"],
    [6360,"2024-09-22T08:00:56","1,42","3,47","415,56","-","-","-","41,21"],
    [6361,"2024-09-22T09:00:56","1,21","2,97","376,09","-","-","-","53,70"],
    [6362,"2024-09-22T10:00:56","2,64","5,67","458,30","-","-","-","44,89"],
    [6363,"2024-09-22T11:00:56","2,54","4,74","378,92","-","-","-","54,50"],
    [6364,"2024-09-22T12:00:56","2,38","4,31","406,49","-","-","-","65,05"],
    [6365,"2024-09-22T13:00:56","2,26","4,79","426,28","-","-","-","70,55"],
    [6366,"2024-09-22T14:00:56","2,68","4,47","474,05","-","-","-","66,95"],
    [6367,"2024-09-22T15:00:56","2,66","4,40","514,16","-","-","-","61,62"],
    [6368,"2024-09-22T16:00:56","2,91","4,24","680,17","-","-","-","54,24"],
    [6369,"2024-09-22T17:00:56","3,24","5,12","651,58","-","-","-","54,01"],
    [6370,"2024-09-22T18:00:56","3,16","4,87","788,12","-","-","-","45,65"],
    [6371,"2024-09-22T19:00:56","3,11","4,69","795,42","-","-","-","35,86"],
    [6372,"2024-09-22T20:00:56","3,03","4,67","1.283,76","-","-","-","25,42"],
    [6373,"2024-09-22T21:00:56","3,55","8,10","1.055,43","-","-","-","42,39"],
    [6374,"2024-09-22T22:00:56","4,95","7,58","1.090,32","-","-","-","38,69"],
    [6375,"2024-09-22T23:00:56","9,66","14,56","779,30","-","-","-","34,71"],
    [6376,"2024-09-23T00:00:56","8,36","11,18","767,13","-","-","-","31,79"],
    [6377,"2024-09-23T01:00:56","6,72","8,77","894,83","-","-","-","7,26"],
    [6378,"2024-09-23T02:00:56","7,00","13,03","916,73","-","-","-","2,11"],
    [6379,"2024-09-23T03:00:56","12,08","12,39","824,51","-","-","-","1,42"],
    [6380,"2024-09-23T04:00:56","22,75","15,25","597,82","-","-","-","1,97"],
    [6381,"2024-09-23T05:00:56","16,32","17,57","398,06","-","-","-","30,44"],
    [6382,"2024-09-23T06:00:56","11,43","12,78","382,26","-","-","-","33,77"],
    [6383,"2024-09-23T07:00:56","8,00","9,10","377,70","-","-","-","28,00"],
    [6384,"2024-09-23T08:00:56","5,66","6,94","513,15","-","-","-","13,45"],
    [6385,"2024-09-23T09:00:56","6,28","12,28","592,91","-","-","-","18,42"],
    [6386,"2024-09-23T10:00:56","13,46","14,52","499,61","-","-","-","38,57"],
    [6387,"2024-09-23T11:00:56","22,79","13,20","467,34","-","-","-","50,31"],
    [6388,"2024-09-23T12:00:56","17,60","10,48","430,53","-","-","-","63,61"],
    [6389,"2024-09-23T13:00:56","15,00","8,18","408,63","-","-","-","67,64"],
    [6390,"2024-09-23T14:00:56","15,06","8,90","475,74","-","-","-","65,51"],
    [6391,"2024-09-23T15:00:56","20,48","14,29","443,77","-","-","-","74,32"],
    [6392,"2024-09-23T16:00:56","20,33","11,21","475,21","-","-","-","76,20"],
    [6393,"2024-09-23T17:00:56","24,17","15,73","500,31","-","-","-","70,74"],
    [6394,"2024-09-23T18:00:56","17,53","11,30","763,72","-","-","-","44,56"],
    [6395,"2024-09-23T19:00:56","12,27","8,62","836,23","-","-","-","25,98"],
    [6396,"2024-09-23T20:00:56","9,20","6,32","1.010,41","-","-","-","11,07"],
    [6397,"2024-09-23T21:00:56","27,93","14,95","771,33","-","-","-","15,51"],
    [6398,"2024-09-23T22:00:56","19,78","19,95","649,71","-","-","-","22,66"],
    [6399,"2024-09-23T23:00:56","20,02","14,10","813,75","-","-","-","18,72"],
    [6400,"2024-09-24T00:00:56","14,08","10,79","787,76","-","-","-","5,37"],
    [6401,"2024-09-24T01:00:56","10,67","8,05","742,48","-","-","-","6,25"],
    [6402,"2024-09-24T02:00:56","8,62","7,20","545,74","-","-","-","17,71"],
    [6403,"2024-09-24T03:00:56","13,38","13,58","335,58","-","-","-","38,25"],
    [6404,"2024-09-24T04:00:56","10,56","13,85","282,36","-","-","-","46,69"],
    [6405,"2024-09-24T05:00:56","7,60","10,23","278,59","-","-","-","49,02"],
    [6406,"2024-09-24T06:00:56","5,32","7,57","276,31","-","-","-","43,37"],
    [6407,"2024-09-24T07:00:56","3,73","6,24","393,47","-","-","-","16,77"],
    [6408,"2024-09-24T08:00:56","2,73","5,45","571,36","-","-","-","10,52"],
    [6409,"2024-09-24T09:00:56","3,94","10,48","612,30","-","-","-","23,97"],
    [6410,"2024-09-24T10:00:56","16,64","7,88","559,72","-","-","-","44,27"],
    [6411,"2024-09-24T11:00:56","19,43","16,84","471,96","-","-","-","67,22"],
    [6412,"2024-09-24T12:00:56","14,37","13,15","500,90","-","-","-","69,99"],
    [6413,"2024-09-24T13:00:56","10,64","10,33","530,27","-","-","-","71,07"],
    [6414,"2024-09-24T14:00:56","8,79","7,97","585,15","-","-","-","61,94"],
    [6415,"2024-09-24T15:00:56","9,01","6,40","549,59","-","-","-","73,45"],
    [6416,"2024-09-24T16:00:56","16,36","8,42","492,45","-","-","-","71,87"],
    [6417,"2024-09-24T17:00:56","15,57","15,99","554,59","-","-","-","70,50"],
    [6418,"2024-09-24T18:00:56","11,65","17,83","600,25","-","-","-","61,46"],
    [6419,"2024-09-24T19:00:56","8,57","13,66","1.198,77","-","-","-","39,25"],
    [6420,"2024-09-24T20:00:56","7,85","10,16","1.850,59","-","-","-","3,05"],
    [6421,"2024-09-24T21:00:56","36,06","29,15","1.849,21","-","-","-","2,46"],
    [6422,"2024-09-24T22:00:56","69,45","52,88","1.191,17","-","-","-","2,97"],
    [6423,"2024-09-24T23:00:56","59,32","57,06","1.342,74","-","-","-","1,93"],
    [6424,"2024-09-25T00:00:56","50,33","49,10","2.372,87","-","-","-","1,27"],
    [6425,"2024-09-25T01:00:56","51,19","34,01","1.218,70","-","-","-","2,90"],
    [6426,"2024-09-25T02:00:56","42,05","32,85","439,84","-","-","-","38,56"],
    [6427,"2024-09-25T03:00:56","35,27","28,34","357,21","-","-","-","48,26"],
    [6428,"2024-09-25T04:00:56","32,08","20,82","338,96","-","-","-","51,60"],
    [6429,"2024-09-25T05:00:56","23,41","20,00","392,17","-","-","-","42,48"],
    [6430,"2024-09-25T06:00:56","16,83","15,03","605,20","-","-","-","9,54"],
    [6431,"2024-09-25T07:00:56","12,17","10,82","863,19","-","-","-","3,04"],
    [6432,"2024-09-25T08:00:56","9,56","13,13","1.174,00","-","-","-","10,49"],
    [6433,"2024-09-25T09:00:56","38,58","24,02","1.077,07","-","-","-","15,88"],
    [6434,"2024-09-25T10:00:56","42,75","23,86","1.061,04","-","-","-","26,87"],
    [6435,"2024-09-25T11:00:56","45,32","31,49","731,14","-","-","-","61,60"],
    [6436,"2024-09-25T12:00:56","34,53","25,38","472,08","-","-","-","85,05"],
    [6437,"2024-09-25T13:00:56","34,70","25,51","524,38","-","-","-","96,36"],
    [6438,"2024-09-25T14:00:56","31,86","22,34","464,75","-","-","-","96,83"],
    [6439,"2024-09-25T15:00:56","36,61","15,94","417,18","-","-","-","92,07"],
    [6440,"2024-09-25T16:00:56","44,01","11,41","416,26","-","-","-","88,49"],
    [6441,"2024-09-25T17:00:56","41,30","11,79","493,46","-","-","-","79,54"],
    [6442,"2024-09-25T18:00:56","29,60","11,45","624,79","-","-","-","62,59"],
    [6443,"2024-09-25T19:00:56","27,91","9,28","793,15","-","-","-","47,73"],
    [6444,"2024-09-25T20:00:56","23,25","7,31","1.624,74","-","-","-","16,03"],
    [6445,"2024-09-25T21:00:56","50,12","34,40","2.543,19","-","-","-","4,69"],
    [6446,"2024-09-25T22:00:56","80,03","54,44","1.276,75","-","-","-","4,37"],
    [6447,"2024-09-25T23:00:56","70,91","57,69","871,85","-","-","-","13,35"],
    [6448,"2024-09-26T00:00:56","45,54","38,55","468,51","-","-","-","38,33"],
    [6449,"2024-09-26T01:00:56","31,44","26,33","601,85","-","-","-","38,19"],
    [6450,"2024-09-26T02:00:56","28,20","18,90","400,53","-","-","-","58,53"],
    [6451,"2024-09-26T03:00:56","24,76","13,60","360,66","-","-","-","61,98"],
    [6452,"2024-09-26T04:00:56","20,26","10,09","285,32","-","-","-","74,91"],
    [6453,"2024-09-26T05:00:56","14,86","7,14","285,27","-","-","-","76,34"],
    [6454,"2024-09-26T06:00:56","10,80","5,62","272,20","-","-","-","70,77"],
    [6455,"2024-09-26T07:00:56","7,63","4,98","316,81","-","-","-","52,42"],
    [6456,"2024-09-26T08:00:56","5,66","4,02","537,44","-","-","-","26,40"],
    [6457,"2024-09-26T09:00:56","4,87","3,31","692,01","-","-","-","34,26"],
    [6458,"2024-09-26T10:00:56","13,07","3,08","735,35","-","-","-","48,16"],
    [6459,"2024-09-26T11:00:56","20,91","5,85","513,59","-","-","-","74,87"],
    [6460,"2024-09-26T12:00:56","15,22","5,46","541,98","-","-","-","95,67"],
    [6461,"2024-09-26T13:00:56","11,30","5,18","447,22","-","-","-","100,01"],
    [6462,"2024-09-26T14:00:56","18,50","4,63","492,71","-","-","-","100,13"],
    [6463,"2024-09-26T15:00:56","16,43","5,97","466,83","-","-","-","101,16"],
    [6464,"2024-09-26T16:00:56","26,77","6,85","492,05","-","-","-","98,67"],
    [6465,"2024-09-26T17:00:56","23,19","6,26","557,54","-","-","-","89,42"],
    [6466,"2024-09-26T18:00:56","16,54","7,67","634,97","-","-","-","71,64"],
    [6467,"2024-09-26T19:00:56","13,30","9,52","1.383,97","-","-","-","34,38"],
    [6468,"2024-09-26T20:00:56","11,66","7,58","2.347,00","-","-","-","8,21"],
    [6469,"2024-09-26T21:00:56","35,53","34,15","1.817,71","-","-","-","10,58"],
    [6470,"2024-09-26T22:00:56","101,14","93,16","1.309,24","-","-","-","7,17"],
    [6471,"2024-09-26T23:00:56","106,70","108,84","1.018,89","-","-","-","10,24"],
    [6472,"2024-09-27T00:00:56","68,36","82,70","600,30","-","-","-","32,74"],
    [6473,"2024-09-27T01:00:56","45,80","48,90","480,35","-","-","-","53,53"],
    [6474,"2024-09-27T02:00:56","28,78","29,91","416,40","-","-","-","61,74"],
    [6475,"2024-09-27T03:00:56","18,87","19,59","352,44","-","-","-","76,78"],
    [6476,"2024-09-27T04:00:56","17,09","18,28","312,85","-","-","-","80,58"],
    [6477,"2024-09-27T05:00:56","14,99","15,83","301,55","-","-","-","78,71"],
    [6478,"2024-09-27T06:00:56","10,34","11,13","290,00","-","-","-","75,91"],
    [6479,"2024-09-27T07:00:56","7,24","8,43","304,99","-","-","-","69,76"],
    [6480,"2024-09-27T08:00:56","5,15","6,25","581,35","-","-","-","24,74"],
    [6481,"2024-09-27T09:00:56","6,56","5,01","943,32","-","-","-","22,22"],
    [6482,"2024-09-27T10:00:56","25,32","13,41","787,92","-","-","-","51,92"],
    [6483,"2024-09-27T11:00:56","29,02","9,73","488,96","-","-","-","96,41"],
    [6484,"2024-09-27T12:00:56","20,41","7,02","569,73","-","-","-","101,52"],
    [6485,"2024-09-27T13:00:56","21,29","6,27","564,90","-","-","-","102,77"],
    [6486,"2024-09-27T14:00:56","26,62","8,84","555,06","-","-","-","99,32"],
    [6487,"2024-09-27T15:00:56","25,07","18,10","595,48","-","-","-","93,84"],
    [6488,"2024-09-27T16:00:56","28,40","14,88","625,99","-","-","-","92,01"],
    [6489,"2024-09-27T17:00:56","24,39","14,83","638,28","-","-","-","86,34"],
    [6490,"2024-09-27T18:00:56","17,87","13,29","719,60","-","-","-","62,88"],
    [6491,"2024-09-27T19:00:56","14,20","10,93","1.782,31","-","-","-","31,95"],
    [6492,"2024-09-27T20:00:56","26,94","35,88","2.336,42","-","-","-","8,68"],
    [6493,"2024-09-27T21:00:56","49,26","61,98","2.278,21","-","-","-","11,37"],
    [6494,"2024-09-27T22:00:56","119,81","134,19","1.685,03","-","-","-","18,70"],
    [6495,"2024-09-27T23:00:56","130,59","148,50","927,62","-","-","-","25,85"],
    [6496,"2024-09-28T00:00:56","83,46","87,82","669,78","-","-","-","45,42"],
    [6497,"2024-09-28T01:00:56","50,27","49,02","428,29","-","-","-","55,29"],
    [6498,"2024-09-28T02:00:56","36,11","29,13","298,29","-","-","-","73,35"],
    [6499,"2024-09-28T03:00:56","23,82","24,15","246,86","-","-","-","76,17"],
    [6500,"2024-09-28T04:00:56","24,57","15,97","235,11","-","-","-","76,39"],
    [6501,"2024-09-28T05:00:56","19,20","11,01","200,78","-","-","-","78,05"],
    [6502,"2024-09-28T06:00:56","13,78","7,30","190,51","-","-","-","74,15"],
    [6503,"2024-09-28T07:00:56","10,36","6,10","204,58","-","-","-","75,28"],
    [6504,"2024-09-28T08:00:56","7,84","5,30","337,24","-","-","-","46,27"],
    [6505,"2024-09-28T09:00:56","10,80","7,64","601,59","-","-","-","41,75"],
    [6506,"2024-09-28T10:00:56","19,92","11,78","410,23","-","-","-","71,70"],
    [6507,"2024-09-28T11:00:56","23,12","10,40","532,83","-","-","-","70,50"],
    [6508,"2024-09-28T12:00:56","16,55","7,52","538,72","-","-","-","86,62"],
    [6509,"2024-09-28T13:00:56","19,75","9,97","510,58","-","-","-","104,04"],
    [6510,"2024-09-28T14:00:56","29,71","10,18","324,74","-","-","-","114,16"],
    [6511,"2024-09-28T15:00:56","37,33","18,21","621,57","-","-","-","105,21"],
    [6512,"2024-09-28T16:00:56","33,87","14,24","326,93","-","-","-","104,91"],
    [6513,"2024-09-28T17:00:56","24,17","14,26","360,72","-","-","-","106,70"],
    [6514,"2024-09-28T18:00:56","18,96","10,98","628,86","-","-","-","73,92"],
    [6515,"2024-09-28T19:00:56","17,80","10,48","2.225,67","-","-","-","17,86"],
    [6516,"2024-09-28T20:00:56","18,39","9,90","3.636,90","-","-","-","6,48"],
    [6517,"2024-09-28T21:00:56","62,37","50,57","2.421,57","-","-","-","6,69"],
    [6518,"2024-09-28T22:00:56","77,37","77,61","2.612,49","-","-","-","6,96"],
    [6519,"2024-09-28T23:00:56","96,82","90,16","2.714,28","-","-","-","6,74"],
    [6520,"2024-09-29T00:00:56","86,60","79,64","1.406,44","-","-","-","13,05"],
    [6521,"2024-09-29T01:00:56","77,79","66,54","842,37","-","-","-","30,51"],
    [6522,"2024-09-29T02:00:56","53,60","48,57","540,59","-","-","-","50,60"],
    [6523,"2024-09-29T03:00:56","43,84","33,09","455,00","-","-","-","70,16"],
    [6524,"2024-09-29T04:00:56","34,57","31,41","389,24","-","-","-","74,13"],
    [6525,"2024-09-29T05:00:56","34,54","23,11","922,00","-","-","-","25,25"],
    [6526,"2024-09-29T06:00:56","25,48","17,43","1.172,38","-","-","-","5,30"],
    [6527,"2024-09-29T07:00:56","44,86","13,29","1.432,70","-","-","-","5,50"],
    [6528,"2024-09-29T08:00:56","46,43","19,52","1.645,91","-","-","-","6,61"],
    [6529,"2024-09-29T09:00:56","52,14","26,80","1.382,44","-","-","-","14,38"],
    [6530,"2024-09-29T10:00:56","63,01","28,20","1.162,93","-","-","-","37,62"],
    [6531,"2024-09-29T11:00:56","60,77","24,42","692,50","-","-","-","83,79"],
    [6532,"2024-09-29T12:00:56","46,55","17,37","528,41","-","-","-","104,12"],
    [6533,"2024-09-29T13:00:56","44,80","15,19","529,60","-","-","-","111,69"],
    [6534,"2024-09-29T14:00:56","36,89","15,46","425,57","-","-","-","121,41"],
    [6535,"2024-09-29T15:00:56","36,46","17,28","404,06","-","-","-","121,97"],
    [6536,"2024-09-29T16:00:56","29,77","12,52","483,71","-","-","-","119,53"],
    [6537,"2024-09-29T17:00:56","33,31","11,48","504,80","-","-","-","112,37"],
    [6538,"2024-09-29T18:00:56","23,54","8,18","800,50","-","-","-","84,85"],
    [6539,"2024-09-29T19:00:56","16,74","5,76","1.409,10","-","-","-","30,78"],
    [6540,"2024-09-29T20:00:56","19,67","4,71","2.098,08","-","-","-","7,32"],
    [6541,"2024-09-29T21:00:56","26,11","23,23","2.280,28","-","-","-","5,83"],
    [6542,"2024-09-29T22:00:56","31,14","28,70","1.831,16","-","-","-","7,54"],
    [6543,"2024-09-29T23:00:56","35,82","23,30","3.710,81","-","-","-","6,13"],
    [6544,"2024-09-30T00:00:56","39,43","25,40","3.226,37","-","-","-","6,41"],
    [6545,"2024-09-30T01:00:56","51,32","34,97","1.465,34","-","-","-","8,58"],
    [6546,"2024-09-30T02:00:56","52,58","31,01","1.947,86","-","-","-","7,76"],
    [6547,"2024-09-30T03:00:56","57,91","42,00","931,26","-","-","-","7,58"],
    [6548,"2024-09-30T04:00:56","60,92","34,07","717,58","-","-","-","7,22"],
    [6549,"2024-09-30T05:00:56","65,11","38,16","696,96","-","-","-","7,11"],
    [6550,"2024-09-30T06:00:56","52,02","28,23","844,46","-","-","-","7,24"],
    [6551,"2024-09-30T07:00:56","49,40","30,48","966,68","-","-","-","7,63"],
    [6552,"2024-09-30T08:00:56","47,89","24,77","972,45","-","-","-","10,51"],
    [6553,"2024-09-30T09:00:56","55,91","36,68","1.209,54","-","-","-","17,96"],
    [6554,"2024-09-30T10:00:56","59,32","33,11","1.198,18","-","-","-","26,26"],
    [6555,"2024-09-30T11:00:56","69,20","36,63","618,26","-","-","-","57,18"],
    [6556,"2024-09-30T12:00:56","58,29","30,06","431,68","-","-","-","91,79"],
    [6557,"2024-09-30T13:00:56","44,99","31,38","351,14","-","-","-","88,89"],
    [6558,"2024-09-30T14:00:56","43,16","22,60","197,04","-","-","-","76,33"],
    [6559,"2024-09-30T15:00:56","42,01","17,14","267,49","-","-","-","72,39"],
    [6560,"2024-09-30T16:00:56","37,67","12,50","318,44","-","-","-","69,55"],
    [6561,"2024-09-30T17:00:56","31,47","14,55","231,36","-","-","-","77,14"],
    [6562,"2024-09-30T18:00:56","22,05","10,23","391,66","-","-","-","62,59"],
    [6563,"2024-09-30T19:00:56","15,98","8,44","825,65","-","-","-","51,10"],
    [6564,"2024-09-30T20:00:56","11,17","8,98","819,58","-","-","-","42,41"],
    [6565,"2024-09-30T21:00:56","8,57","10,13","922,94","-","-","-","38,13"],
    [6566,"2024-09-30T22:00:56","21,20","18,03","1.049,22","-","-","-","46,20"],
    [6567,"2024-09-30T23:00:56","30,42","41,13","997,14","-","-","-","47,55"],
    [6568,"2024-01-10T00:00:56","33,40","60,65","964,79","-","-","-","50,61"],
    [6569,"2024-01-10T01:00:56","34,88","50,19","704,94","-","-","-","32,86"],
    [6570,"2024-01-10T02:00:56","33,86","40,16","461,58","-","-","-","41,75"],
    [6571,"2024-01-10T03:00:56","23,88","27,20","404,14","-","-","-","43,46"],
    [6572,"2024-01-10T04:00:56","17,13","27,42","379,07","-","-","-","51,93"],
    [6573,"2024-01-10T05:00:56","12,53","19,59","384,25","-","-","-","50,75"],
    [6574,"2024-01-10T06:00:56","-","-","-","-","-","-","-"],
    [6575,"2024-01-10T07:00:56","-","-","-","-","-","-","-"],
    [6576,"2024-01-10T08:00:56","6,82","10,19","-","-","-","-","7,96"],
    [6577,"2024-01-10T09:00:56","4,75","7,12","-","-","-","-","5,84"],
    [6578,"2024-01-10T10:00:56","3,33","4,98","-","-","-","-","17,06"],
    [6579,"2024-01-10T11:00:56","7,65","3,88","341,09","-","-","-","31,36"],
    [6580,"2024-01-10T12:00:56","9,77","3,17","539,31","-","-","-","36,04"],
    [6581,"2024-01-10T13:00:56","7,24","4,37","544,41","-","-","-","38,19"],
    [6582,"2024-01-10T14:00:56","7,94","14,89","660,76","-","-","-","35,09"],
    [6583,"2024-01-10T15:00:56","14,45","12,98","530,33","-","-","-","35,24"],
    [6584,"2024-01-10T16:00:56","18,30","9,54","576,56","-","-","-","33,67"],
    [6585,"2024-01-10T17:00:56","16,76","12,40","462,63","-","-","-","34,59"],
    [6586,"2024-01-10T18:00:56","12,03","9,95","622,83","-","-","-","23,90"],
    [6587,"2024-01-10T19:00:56","8,51","11,70","993,60","-","-","-","20,61"],
    [6588,"2024-01-10T20:00:56","5,96","10,36","1.025,49","-","-","-","8,48"],
    [6589,"2024-01-10T21:00:56","10,69","7,82","569,01","-","-","-","12,14"],
    [6590,"2024-01-10T22:00:56","12,76","13,01","398,71","-","-","-","14,92"],
    [6591,"2024-01-10T23:00:56","12,18","9,98","603,06","-","-","-","11,91"],
    [6592,"2024-02-10T00:00:56","8,61","8,94","535,77","-","-","-","5,06"],
    [6593,"2024-02-10T01:00:56","6,48","12,40","538,14","-","-","-","20,77"],
    [6594,"2024-02-10T02:00:56","8,93","9,20","428,16","-","-","-","24,18"],
    [6595,"2024-02-10T03:00:56","6,84","6,92","372,09","-","-","-","18,92"],
    [6596,"2024-02-10T04:00:56","17,55","9,67","344,17","-","-","-","17,23"],
    [6597,"2024-02-10T05:00:56","14,45","16,12","276,54","-","-","-","16,39"],
    [6598,"2024-02-10T06:00:56","10,38","12,54","236,95","-","-","-","26,94"],
    [6599,"2024-02-10T07:00:56","7,78","9,86","280,57","-","-","-","16,92"],
    [6600,"2024-02-10T08:00:56","7,33","8,08","394,49","-","-","-","10,39"],
    [6601,"2024-02-10T09:00:56","8,02","17,14","532,99","-","-","-","11,59"],
    [6602,"2024-02-10T10:00:56","18,94","19,45","523,66","-","-","-","17,41"],
    [6603,"2024-02-10T11:00:56","18,53","16,12","444,50","-","-","-","28,25"],
    [6604,"2024-02-10T12:00:56","13,16","11,68","452,91","-","-","-","39,02"],
    [6605,"2024-02-10T13:00:56","9,28","9,12","594,09","-","-","-","49,86"],
    [6606,"2024-02-10T14:00:56","17,73","6,87","697,24","-","-","-","54,48"],
    [6607,"2024-02-10T15:00:56","24,07","6,87","735,55","-","-","-","50,25"],
    [6608,"2024-02-10T16:00:56","30,12","19,65","742,60","-","-","-","55,08"],
    [6609,"2024-02-10T17:00:56","27,22","14,91","795,55","-","-","-","46,07"],
    [6610,"2024-02-10T18:00:56","19,75","11,60","863,56","-","-","-","36,92"],
    [6611,"2024-02-10T19:00:56","14,39","8,73","1.074,65","-","-","-","22,73"],
    [6612,"2024-02-10T20:00:56","13,51","12,16","1.128,09","-","-","-","9,85"],
    [6613,"2024-02-10T21:00:56","19,66","10,08","1.159,45","-","-","-","4,86"],
    [6614,"2024-02-10T22:00:56","25,46","18,02","1.016,76","-","-","-","3,27"],
    [6615,"2024-02-10T23:00:56","26,33","17,47","1.059,54","-","-","-","3,43"],
    [6616,"2024-03-10T00:00:56","19,11","13,34","1.243,52","-","-","-","3,21"],
    [6617,"2024-03-10T01:00:56","15,14","9,62","734,54","-","-","-","7,09"],
    [6618,"2024-03-10T02:00:56","21,17","7,96","559,97","-","-","-","9,15"],
    [6619,"2024-03-10T03:00:56","16,45","10,32","457,63","-","-","-","17,26"],
    [6620,"2024-03-10T04:00:56","19,76","10,65","307,09","-","-","-","31,78"],
    [6621,"2024-03-10T05:00:56","18,36","12,12","305,31","-","-","-","33,25"],
    [6622,"2024-03-10T06:00:56","12,95","8,74","253,11","-","-","-","29,14"],
    [6623,"2024-03-10T07:00:56","9,10","6,86","917,50","-","-","-","9,13"],
    [6624,"2024-03-10T08:00:56","16,92","15,52","1.131,01","-","-","-","6,24"],
    [6625,"2024-03-10T09:00:56","37,60","25,79","768,32","-","-","-","14,13"],
    [6626,"2024-03-10T10:00:56","34,82","19,36","785,31","-","-","-","31,45"],
    [6627,"2024-03-10T11:00:56","38,70","17,32","651,41","-","-","-","54,85"],
    [6628,"2024-03-10T12:00:56","27,54","12,70","699,79","-","-","-","62,02"],
    [6629,"2024-03-10T13:00:56","24,57","9,81","772,10","-","-","-","68,01"],
    [6630,"2024-03-10T14:00:56","23,73","7,27","766,63","-","-","-","70,81"],
    [6631,"2024-03-10T15:00:56","24,44","12,65","864,69","-","-","-","73,96"],
    [6632,"2024-03-10T16:00:56","32,26","10,14","856,00","-","-","-","73,97"],
    [6633,"2024-03-10T17:00:56","25,34","9,61","905,38","-","-","-","65,10"],
    [6634,"2024-03-10T18:00:56","17,92","7,53","990,18","-","-","-","56,26"],
    [6635,"2024-03-10T19:00:56","12,54","5,29","1.494,08","-","-","-","23,27"],
    [6636,"2024-03-10T20:00:56","11,75","3,70","2.020,20","-","-","-","6,08"],
    [6637,"2024-03-10T21:00:56","37,04","8,32","1.743,03","-","-","-","5,41"],
    [6638,"2024-03-10T22:00:56","44,75","21,04","1.514,46","-","-","-","6,18"],
    [6639,"2024-03-10T23:00:56","40,37","20,02","1.355,99","-","-","-","6,36"],
    [6640,"2024-04-10T00:00:56","28,87","20,05","1.581,72","-","-","-","5,58"],
    [6641,"2024-04-10T01:00:56","25,70","14,51","2.638,76","-","-","-","6,51"],
    [6642,"2024-04-10T02:00:56","27,21","21,48","1.358,83","-","-","-","8,89"],
    [6643,"2024-04-10T03:00:56","27,64","18,40","580,76","-","-","-","26,17"],
    [6644,"2024-04-10T04:00:56","25,13","16,43","578,66","-","-","-","32,45"],
    [6645,"2024-04-10T05:00:56","20,70","12,83","410,11","-","-","-","39,35"],
    [6646,"2024-04-10T06:00:56","15,26","9,38","573,11","-","-","-","17,97"],
    [6647,"2024-04-10T07:00:56","10,89","6,76","845,62","-","-","-","7,63"],
    [6648,"2024-04-10T08:00:56","18,55","4,94","966,83","-","-","-","8,24"],
    [6649,"2024-04-10T09:00:56","30,44","23,79","1.239,99","-","-","-","11,45"],
    [6650,"2024-04-10T10:00:56","38,89","20,87","1.027,55","-","-","-","31,52"],
    [6651,"2024-04-10T11:00:56","33,93","15,46","1.010,28","-","-","-","47,92"],
    [6652,"2024-04-10T12:00:56","24,58","11,33","970,90","-","-","-","55,06"],
    [6653,"2024-04-10T13:00:56","35,72","12,08","832,61","-","-","-","79,41"],
    [6654,"2024-04-10T14:00:56","36,33","18,48","753,69","-","-","-","90,90"],
    [6655,"2024-04-10T15:00:56","42,27","14,40","851,61","-","-","-","88,13"],
    [6656,"2024-04-10T16:00:56","33,80","11,33","835,90","-","-","-","89,23"],
    [6657,"2024-04-10T17:00:56","25,06","12,10","877,30","-","-","-","82,40"],
    [6658,"2024-04-10T18:00:56","17,60","9,50","1.112,28","-","-","-","52,68"],
    [6659,"2024-04-10T19:00:56","12,32","6,68","2.778,42","-","-","-","23,38"],
    [6660,"2024-04-10T20:00:56","39,57","42,51","3.530,96","-","-","-","8,92"],
    [6661,"2024-04-10T21:00:56","98,61","93,41","2.224,71","-","-","-","8,32"],
    [6662,"2024-04-10T22:00:56","129,00","109,08","2.949,02","-","-","-","6,91"],
    [6663,"2024-04-10T23:00:56","124,81","109,98","1.652,66","-","-","-","6,38"],
    [6664,"2024-05-10T00:00:56","75,53","73,47","1.004,11","-","-","-","11,46"],
    [6665,"2024-05-10T01:00:56","58,64","50,27","526,92","-","-","-","27,88"],
    [6666,"2024-05-10T02:00:56","42,61","38,83","349,20","-","-","-","46,73"],
    [6667,"2024-05-10T03:00:56","31,59","29,24","263,68","-","-","-","52,11"],
    [6668,"2024-05-10T04:00:56","29,61","22,69","232,77","-","-","-","47,52"],
    [6669,"2024-05-10T05:00:56","24,36","20,26","201,62","-","-","-","39,17"],
    [6670,"2024-05-10T06:00:56","17,13","15,62","127,05","-","-","-","56,28"],
    [6671,"2024-05-10T07:00:56","12,63","12,05","345,82","-","-","-","9,93"],
    [6672,"2024-05-10T08:00:56","8,88","9,15","910,21","-","-","-","8,68"],
    [6673,"2024-05-10T09:00:56","21,63","8,02","1.067,38","-","-","-","11,26"],
    [6674,"2024-05-10T10:00:56","32,02","17,82","1.174,20","-","-","-","24,40"],
    [6675,"2024-05-10T11:00:56","41,82","13,01","750,76","-","-","-","45,98"],
    [6676,"2024-05-10T12:00:56","29,79","10,47","530,76","-","-","-","81,84"],
    [6677,"2024-05-10T13:00:56","26,81","8,34","515,96","-","-","-","90,02"],
    [6678,"2024-05-10T14:00:56","32,86","6,79","620,67","-","-","-","80,46"],
    [6679,"2024-05-10T15:00:56","29,28","5,76","545,94","-","-","-","86,88"],
    [6680,"2024-05-10T16:00:56","26,15","5,30","718,62","-","-","-","78,86"],
    [6681,"2024-05-10T17:00:56","25,30","11,31","910,71","-","-","-","64,71"],
    [6682,"2024-05-10T18:00:56","18,47","8,38","837,56","-","-","-","49,45"],
    [6683,"2024-05-10T19:00:56","12,94","5,87","1.400,82","-","-","-","17,88"],
    [6684,"2024-05-10T20:00:56","9,06","8,65","2.425,51","-","-","-","8,39"],
    [6685,"2024-05-10T21:00:56","41,03","37,85","2.094,93","-","-","-","6,34"],
    [6686,"2024-05-10T22:00:56","72,40","66,22","1.631,41","-","-","-","5,92"],
    [6687,"2024-05-10T23:00:56","78,31","70,58","1.819,42","-","-","-","7,36"],
    [6688,"2024-06-10T00:00:56","70,93","55,71","643,06","-","-","-","16,24"],
    [6689,"2024-06-10T01:00:56","50,79","42,95","597,93","-","-","-","29,32"],
    [6690,"2024-06-10T02:00:56","40,74","33,17","475,35","-","-","-","48,06"],
    [6691,"2024-06-10T03:00:56","35,05","29,08","344,04","-","-","-","54,61"],
    [6692,"2024-06-10T04:00:56","32,01","23,07","295,64","-","-","-","57,53"],
    [6693,"2024-06-10T05:00:56","24,77","16,70","430,86","-","-","-","39,91"],
    [6694,"2024-06-10T06:00:56","17,83","12,62","1.053,38","-","-","-","5,43"],
    [6695,"2024-06-10T07:00:56","14,17","9,23","1.188,27","-","-","-","5,21"],
    [6696,"2024-06-10T08:00:56","27,98","7,84","743,86","-","-","-","20,44"],
    [6697,"2024-06-10T09:00:56","26,36","20,05","727,27","-","-","-","30,99"],
    [6698,"2024-06-10T10:00:56","27,55","14,57","739,20","-","-","-","50,02"],
    [6699,"2024-06-10T11:00:56","22,78","13,13","895,67","-","-","-","48,49"],
    [6700,"2024-06-10T12:00:56","19,33","15,11","729,21","-","-","-","68,51"],
    [6701,"2024-06-10T13:00:56","28,50","11,46","703,03","-","-","-","88,15"],
    [6702,"2024-06-10T14:00:56","25,68","12,56","657,04","-","-","-","92,79"],
    [6703,"2024-06-10T15:00:56","29,30","17,63","677,15","-","-","-","93,24"],
    [6704,"2024-06-10T16:00:56","22,30","20,11","851,65","-","-","-","77,81"],
    [6705,"2024-06-10T17:00:56","23,39","15,23","877,94","-","-","-","66,78"],
    [6706,"2024-06-10T18:00:56","16,59","11,21","1.415,91","-","-","-","44,92"],
    [6707,"2024-06-10T19:00:56","11,62","7,86","1.913,02","-","-","-","26,58"],
    [6708,"2024-06-10T20:00:56","9,92","7,46","1.174,00","-","-","-","22,25"],
    [6709,"2024-06-10T21:00:56","10,28","15,97","632,57","-","-","-","51,85"],
    [6710,"2024-06-10T22:00:56","14,30","17,78","619,22","-","-","-","56,08"],
    [6711,"2024-06-10T23:00:56","12,10","12,66","970,15","-","-","-","31,83"],
    [6712,"2024-07-10T00:00:56","8,50","9,44","632,51","-","-","-","48,84"],
    [6713,"2024-07-10T01:00:56","5,95","7,78","580,17","-","-","-","59,08"],
    [6714,"2024-07-10T02:00:56","4,17","5,86","816,85","-","-","-","17,57"],
    [6715,"2024-07-10T03:00:56","6,52","5,11","575,85","-","-","-","13,62"],
    [6716,"2024-07-10T04:00:56","13,90","5,53","694,73","-","-","-","5,74"],
    [6717,"2024-07-10T05:00:56","25,85","16,04","817,56","-","-","-","5,48"],
    [6718,"2024-07-10T06:00:56","18,54","11,75","576,76","-","-","-","10,09"],
    [6719,"2024-07-10T07:00:56","21,48","8,68","631,53","-","-","-","9,83"],
    [6720,"2024-07-10T08:00:56","26,07","10,36","1.557,45","-","-","-","6,38"],
    [6721,"2024-07-10T09:00:56","38,96","16,04","1.545,92","-","-","-","9,32"],
    [6722,"2024-07-10T10:00:56","42,70","22,04","1.271,84","-","-","-","23,92"],
    [6723,"2024-07-10T11:00:56","42,66","30,69","1.196,75","-","-","-","32,58"],
    [6724,"2024-07-10T12:00:56","43,43","25,84","868,05","-","-","-","62,91"],
    [6725,"2024-07-10T13:00:56","45,23","19,97","932,43","-","-","-","70,23"],
    [6726,"2024-07-10T14:00:56","42,40","19,16","818,31","-","-","-","77,65"],
    [6727,"2024-07-10T15:00:56","38,07","19,89","935,18","-","-","-","73,30"],
    [6728,"2024-07-10T16:00:56","33,47","15,04","815,10","-","-","-","62,11"],
    [6729,"2024-07-10T17:00:56","26,88","12,08","991,83","-","-","-","51,49"],
    [6730,"2024-07-10T18:00:56","19,35","9,21","919,00","-","-","-","36,51"],
    [6731,"2024-07-10T19:00:56","13,56","6,98","994,33","-","-","-","29,17"],
    [6732,"2024-07-10T20:00:56","13,40","6,27","886,14","-","-","-","30,67"],
    [6733,"2024-07-10T21:00:56","16,18","6,90","783,16","-","-","-","42,51"],
    [6734,"2024-07-10T22:00:56","14,97","17,26","715,24","-","-","-","43,49"],
    [6735,"2024-07-10T23:00:56","14,46","12,53","575,57","-","-","-","54,73"],
    [6736,"2024-08-10T00:00:56","10,48","9,32","485,83","-","-","-","60,73"],
    [6737,"2024-08-10T01:00:56","7,47","7,55","373,46","-","-","-","44,48"],
    [6738,"2024-08-10T02:00:56","8,92","5,60","521,06","-","-","-","7,23"],
    [6739,"2024-08-10T03:00:56","19,98","5,07","631,66","-","-","-","5,79"],
    [6740,"2024-08-10T04:00:56","27,20","10,26","773,69","-","-","-","5,62"],
    [6741,"2024-08-10T05:00:56","28,58","19,66","835,07","-","-","-","5,34"],
    [6742,"2024-08-10T06:00:56","20,39","14,44","972,51","-","-","-","5,39"],
    [6743,"2024-08-10T07:00:56","26,92","18,16","505,66","-","-","-","8,01"],
    [6744,"2024-08-10T08:00:56","32,34","15,93","527,96","-","-","-","9,83"],
    [6745,"2024-08-10T09:00:56","26,52","18,68","998,26","-","-","-","16,83"],
    [6746,"2024-08-10T10:00:56","34,21","13,60","758,57","-","-","-","27,13"],
    [6747,"2024-08-10T11:00:56","33,39","17,63","694,25","-","-","-","37,30"],
    [6748,"2024-08-10T12:00:56","28,92","22,23","680,02","-","-","-","47,28"],
    [6749,"2024-08-10T13:00:56","33,69","18,96","646,11","-","-","-","57,14"],
    [6750,"2024-08-10T14:00:56","33,56","14,23","635,34","-","-","-","69,01"],
    [6751,"2024-08-10T15:00:56","34,25","14,16","636,51","-","-","-","75,44"],
    [6752,"2024-08-10T16:00:56","31,28","13,78","649,47","-","-","-","72,08"],
    [6753,"2024-08-10T17:00:56","31,34","11,76","697,11","-","-","-","70,11"],
    [6754,"2024-08-10T18:00:56","22,81","8,46","977,97","-","-","-","53,00"],
    [6755,"2024-08-10T19:00:56","15,98","5,92","2.317,54","-","-","-","11,97"],
    [6756,"2024-08-10T20:00:56","53,33","46,56","2.504,01","-","-","-","7,30"],
    [6757,"2024-08-10T21:00:56","95,43","99,76","2.075,44","-","-","-","6,15"],
    [6758,"2024-08-10T22:00:56","104,96","95,17","1.380,80","-","-","-","6,25"],
    [6759,"2024-08-10T23:00:56","94,58","79,15","1.714,84","-","-","-","7,33"],
    [6760,"2024-09-10T00:00:56","87,34","79,71","1.133,15","-","-","-","6,71"],
    [6761,"2024-09-10T01:00:56","80,67","64,72","769,97","-","-","-","11,16"],
    [6762,"2024-09-10T02:00:56","55,44","50,86","761,22","-","-","-","19,13"],
    [6763,"2024-09-10T03:00:56","49,81","39,58","546,09","-","-","-","25,73"],
    [6764,"2024-09-10T04:00:56","34,81","34,54","486,72","-","-","-","26,27"],
    [6765,"2024-09-10T05:00:56","-","-","-","-","-","-","-"],
    [6766,"2024-09-10T06:00:56","-","-","-","-","-","-","-"],
    [6767,"2024-09-10T07:00:56","-","-","-","-","-","-","-"],
    [6768,"2024-09-10T08:00:56","-","-","-","-","-","-","-"],
    [6769,"2024-09-10T09:00:56","-","-","-","-","-","-","-"],
    [6770,"2024-09-10T10:00:56","-","-","-","-","-","-","-"],
    [6771,"2024-09-10T11:00:56","-","-","-","-","-","-","-"],
    [6772,"2024-09-10T12:00:56","-","-","-","-","-","-","-"],
    [6773,"2024-09-10T13:00:56","-","-","-","-","-","-","-"],
    [6774,"2024-09-10T14:00:56","-","-","-","-","-","-","-"],
    [6775,"2024-09-10T15:00:56","-","-","-","-","-","-","-"],
    [6776,"2024-09-10T16:00:56","-","-","-","-","-","-","-"],
    [6777,"2024-09-10T17:00:56","-","-","-","-","-","-","-"],
    [6778,"2024-09-10T18:00:56","-","17,63","1.076,38","-","-","-","38,31"],
    [6779,"2024-09-10T19:00:56","-","20,64","1.035,06","-","-","-","36,21"],
    [6780,"2024-09-10T20:00:56","-","17,11","924,01","-","-","-","43,74"],
    [6781,"2024-09-10T21:00:56","-","12,07","688,42","-","-","-","46,46"],
    [6782,"2024-09-10T22:00:56","-","8,45","686,86","-","-","-","38,00"],
    [6783,"2024-09-10T23:00:56","-","7,10","808,43","-","-","-","41,41"],
    [6784,"2024-10-10T00:00:56","-","5,73","743,88","-","-","-","42,10"],
    [6785,"2024-10-10T01:00:56","-","4,62","512,53","-","-","-","45,28"],
    [6786,"2024-10-10T02:00:56","-","4,21","777,54","-","-","-","32,90"],
    [6787,"2024-10-10T03:00:56","46,47","8,05","688,59","-","-","-","16,59"],
    [6788,"2024-10-10T04:00:56","25,90","10,51","469,66","-","-","-","36,71"],
    [6789,"2024-10-10T05:00:56","8,56","8,03","547,05","-","-","-","15,32"],
    [6790,"2024-10-10T06:00:56","14,79","6,16","641,36","-","-","-","5,97"],
    [6791,"2024-10-10T07:00:56","27,09","8,61","597,61","-","-","-","5,95"],
    [6792,"2024-10-10T08:00:56","53,70","8,78","894,07","-","-","-","7,22"],
    [6793,"2024-10-10T09:00:56","68,95","33,66","1.083,51","-","-","-","9,94"],
    [6794,"2024-10-10T10:00:56","75,52","25,93","1.250,99","-","-","-","14,91"],
    [6795,"2024-10-10T11:00:56","54,59","35,22","852,27","-","-","-","34,16"],
    [6796,"2024-10-10T12:00:56","34,42","26,24","680,82","-","-","-","49,84"],
    [6797,"2024-10-10T13:00:56","52,88","24,06","595,79","-","-","-","71,28"],
    [6798,"2024-10-10T14:00:56","41,27","20,23","498,14","-","-","-","75,23"],
    [6799,"2024-10-10T15:00:56","35,96","14,48","498,33","-","-","-","64,56"],
    [6800,"2024-10-10T16:00:56","32,82","18,67","459,20","-","-","-","56,52"],
    [6801,"2024-10-10T17:00:56","15,51","14,98","474,88","-","-","-","48,53"],
    [6802,"2024-10-10T18:00:56","7,13","10,64","693,50","-","-","-","37,98"],
    [6803,"2024-10-10T19:00:56","3,41","11,05","1.062,18","-","-","-","19,99"],
    [6804,"2024-10-10T20:00:56","14,86","14,07","1.312,50","-","-","-","7,14"],
    [6805,"2024-10-10T21:00:56","40,65","27,87","782,20","-","-","-","16,71"],
    [6806,"2024-10-10T22:00:56","46,43","22,70","531,10","-","-","-","27,27"],
    [6807,"2024-10-10T23:00:56","38,98","22,57","470,55","-","-","-","29,94"],
    [6808,"2024-11-10T00:00:56","23,00","16,71","537,93","-","-","-","35,02"],
    [6809,"2024-11-10T01:00:56","13,72","12,46","502,57","-","-","-","29,77"],
    [6810,"2024-11-10T02:00:56","8,52","9,77","626,08","-","-","-","7,51"],
    [6811,"2024-11-10T03:00:56","13,77","9,99","734,21","-","-","-","5,44"],
    [6812,"2024-11-10T04:00:56","39,59","14,62","786,15","-","-","-","5,51"],
    [6813,"2024-11-10T05:00:56","46,75","23,18","928,06","-","-","-","5,54"],
    [6814,"2024-11-10T06:00:56","33,14","17,73","743,32","-","-","-","5,65"],
    [6815,"2024-11-10T07:00:56","37,44","22,31","478,88","-","-","-","8,72"],
    [6816,"2024-11-10T08:00:56","41,44","16,24","801,94","-","-","-","7,15"],
    [6817,"2024-11-10T09:00:56","41,56","26,46","563,63","-","-","-","21,24"],
    [6818,"2024-11-10T10:00:56","38,27","19,25","478,51","-","-","-","43,98"],
    [6819,"2024-11-10T11:00:56","-","-","439,37","-","-","-","55,64"],
    [6820,"2024-11-10T12:00:56","-","-","2.363,57","-","-","-","-"],
    [6821,"2024-11-10T13:00:56","1,13","7,11","285,64","-","-","-","66,77"],
    [6822,"2024-11-10T14:00:56","7,76","47,82","282,24","-","-","-","73,14"],
    [6823,"2024-11-10T15:00:56","8,10","39,49","384,24","-","-","-","72,69"],
    [6824,"2024-11-10T16:00:56","11,97","37,90","381,03","-","-","-","71,70"],
    [6825,"2024-11-10T17:00:56","8,66","27,53","549,73","-","-","-","61,52"],
    [6826,"2024-11-10T18:00:56","8,05","24,20","1.047,79","-","-","-","45,60"],
    [6827,"2024-11-10T19:00:56","12,56","30,48","2.421,47","-","-","-","9,91"],
    [6828,"2024-11-10T20:00:56","13,24","44,10","2.373,93","-","-","-","3,57"],
    [6829,"2024-11-10T21:00:56","37,86","73,96","1.015,58","-","-","-","6,66"],
    [6830,"2024-11-10T22:00:56","40,06","77,89","783,69","-","-","-","13,55"],
    [6831,"2024-11-10T23:00:56","31,24","60,72","641,72","-","-","-","28,84"],
    [6832,"2024-12-10T00:00:56","34,43","53,38","681,77","-","-","-","24,02"],
    [6833,"2024-12-10T01:00:56","30,09","44,09","489,93","-","-","-","33,49"],
    [6834,"2024-12-10T02:00:56","22,66","31,82","619,41","-","-","-","27,19"],
    [6835,"2024-12-10T03:00:56","22,73","27,68","405,19","-","-","-","37,78"],
    [6836,"2024-12-10T04:00:56","17,72","25,56","329,01","-","-","-","41,80"],
    [6837,"2024-12-10T05:00:56","21,58","19,66","270,72","-","-","-","47,57"],
    [6838,"2024-12-10T06:00:56","15,74","19,62","452,38","-","-","-","21,52"],
    [6839,"2024-12-10T07:00:56","11,26","15,53","726,08","-","-","-","7,15"],
    [6840,"2024-12-10T08:00:56","8,51","17,70","923,26","-","-","-","8,10"],
    [6841,"2024-12-10T09:00:56","13,02","22,27","1.027,90","-","-","-","14,12"],
    [6842,"2024-12-10T10:00:56","30,81","32,45","1.176,87","-","-","-","19,31"],
    [6843,"2024-12-10T11:00:56","34,28","28,22","954,93","-","-","-","32,32"],
    [6844,"2024-12-10T12:00:56","41,99","35,79","652,67","-","-","-","57,79"],
    [6845,"2024-12-10T13:00:56","36,05","30,84","650,31","-","-","-","69,24"],
    [6846,"2024-12-10T14:00:56","25,24","22,27","678,07","-","-","-","69,87"],
    [6847,"2024-12-10T15:00:56","18,44","16,45","765,42","-","-","-","62,46"],
    [6848,"2024-12-10T16:00:56","18,43","12,77","848,57","-","-","-","61,25"],
    [6849,"2024-12-10T17:00:56","19,83","11,73","764,06","-","-","-","54,71"],
    [6850,"2024-12-10T18:00:56","22,22","18,26","1.195,99","-","-","-","22,73"],
    [6851,"2024-12-10T19:00:56","20,10","22,11","1.691,09","-","-","-","10,61"],
    [6852,"2024-12-10T20:00:56","15,22","19,11","3.908,40","-","-","-","7,28"],
    [6853,"2024-12-10T21:00:56","19,83","31,94","3.954,41","-","-","-","7,12"],
    [6854,"2024-12-10T22:00:56","30,69","45,62","2.978,85","-","-","-","6,38"],
    [6855,"2024-12-10T23:00:56","39,37","52,11","1.392,89","-","-","-","6,23"],
    [6856,"2024-10-13T00:00:56","39,31","39,08","685,50","-","-","-","19,23"],
    [6857,"2024-10-13T01:00:56","39,36","31,72","938,12","-","-","-","17,78"],
    [6858,"2024-10-13T02:00:56","31,39","25,34","1.134,87","-","-","-","6,67"],
    [6859,"2024-10-13T03:00:56","42,62","29,25","840,70","-","-","-","6,67"],
    [6860,"2024-10-13T04:00:56","45,25","33,09","667,97","-","-","-","6,73"],
    [6861,"2024-10-13T05:00:56","51,50","35,89","415,75","-","-","-","6,75"],
    [6862,"2024-10-13T06:00:56","58,05","39,06","339,45","-","-","-","10,14"],
    [6863,"2024-10-13T07:00:56","47,31","32,37","406,60","-","-","-","8,77"],
    [6864,"2024-10-13T08:00:56","35,36","29,35","391,38","-","-","-","10,80"],
    [6865,"2024-10-13T09:00:56","38,78","28,99","289,66","-","-","-","23,09"],
    [6866,"2024-10-13T10:00:56","39,60","32,53","353,86","-","-","-","36,41"],
    [6867,"2024-10-13T11:00:56","42,32","24,61","361,18","-","-","-","50,68"],
    [6868,"2024-10-13T12:00:56","37,79","28,18","421,23","-","-","-","55,69"],
    [6869,"2024-10-13T13:00:56","36,15","24,13","493,50","-","-","-","57,99"],
    [6870,"2024-10-13T14:00:56","31,03","18,53","475,72","-","-","-","64,94"],
    [6871,"2024-10-13T15:00:56","31,64","16,86","616,30","-","-","-","62,79"],
    [6872,"2024-10-13T16:00:56","38,53","14,42","528,32","-","-","-","60,04"],
    [6873,"2024-10-13T17:00:56","29,39","21,99","697,39","-","-","-","47,88"],
    [6874,"2024-10-13T18:00:56","33,48","23,06","950,87","-","-","-","38,02"],
    [6875,"2024-10-13T19:00:56","33,03","26,71","1.348,74","-","-","-","19,45"],
    [6876,"2024-10-13T20:00:56","37,36","29,37","1.334,38","-","-","-","12,75"],
    [6877,"2024-10-13T21:00:56","68,05","63,51","1.270,56","-","-","-","14,79"],
    [6878,"2024-10-13T22:00:56","67,48","57,19","906,49","-","-","-","19,58"],
    [6879,"2024-10-13T23:00:56","54,43","44,42","990,27","-","-","-","15,85"],
    [6880,"2024-10-14T00:00:56","54,96","40,63","981,12","-","-","-","8,79"],
    [6881,"2024-10-14T01:00:56","58,28","48,40","730,59","-","-","-","16,14"],
    [6882,"2024-10-14T02:00:56","41,99","40,75","396,98","-","-","-","34,38"],
    [6883,"2024-10-14T03:00:56","34,30","36,11","297,92","-","-","-","35,57"],
    [6884,"2024-10-14T04:00:56","25,87","26,56","232,04","-","-","-","40,11"],
    [6885,"2024-10-14T05:00:56","26,24","20,94","242,10","-","-","-","35,79"],
    [6886,"2024-10-14T06:00:56","24,75","17,40","159,54","-","-","-","46,09"],
    [6887,"2024-10-14T07:00:56","22,47","18,33","206,89","-","-","-","32,76"],
    [6888,"2024-10-14T08:00:56","16,47","13,49","464,77","-","-","-","15,50"],
    [6889,"2024-10-14T09:00:56","13,74","10,82","788,43","-","-","-","14,97"],
    [6890,"2024-10-14T10:00:56","21,49","12,00","815,39","-","-","-","22,59"],
    [6891,"2024-10-14T11:00:56","19,38","11,83","568,25","-","-","-","49,53"],
    [6892,"2024-10-14T12:00:56","27,14","20,58","397,10","-","-","-","64,87"],
    [6893,"2024-10-14T13:00:56","28,29","15,88","416,78","-","-","-","71,56"],
    [6894,"2024-10-14T14:00:56","23,54","18,51","444,59","-","-","-","72,07"],
    [6895,"2024-10-14T15:00:56","27,13","14,53","536,00","-","-","-","70,30"],
    [6896,"2024-10-14T16:00:56","30,38","13,10","504,45","-","-","-","67,19"],
    [6897,"2024-10-14T17:00:56","33,88","14,53","861,34","-","-","-","58,12"],
    [6898,"2024-10-14T18:00:56","31,94","18,67","727,28","-","-","-","42,52"],
    [6899,"2024-10-14T19:00:56","29,22","16,16","1.256,05","-","-","-","15,99"],
    [6900,"2024-10-14T20:00:56","26,82","15,68","1.384,91","-","-","-","9,33"],
    [6901,"2024-10-14T21:00:56","42,86","22,27","1.171,05","-","-","-","7,91"],
    [6902,"2024-10-14T22:00:56","40,85","20,03","1.048,89","-","-","-","10,02"],
    [6903,"2024-10-14T23:00:56","51,06","23,22","760,71","-","-","-","10,25"],
    [6904,"2024-10-15T00:00:56","44,74","18,98","539,94","-","-","-","24,16"],
    [6905,"2024-10-15T01:00:56","40,48","27,05","423,88","-","-","-","27,92"],
    [6906,"2024-10-15T02:00:56","28,81","20,22","400,36","-","-","-","28,07"],
    [6907,"2024-10-15T03:00:56","20,93","19,27","341,30","-","-","-","25,77"],
    [6908,"2024-10-15T04:00:56","18,80","14,66","344,85","-","-","-","34,09"],
    [6909,"2024-10-15T05:00:56","15,40","11,65","247,42","-","-","-","36,05"],
    [6910,"2024-10-15T06:00:56","18,18","12,58","200,86","-","-","-","36,56"],
    [6911,"2024-10-15T07:00:56","15,91","18,32","404,60","-","-","-","14,75"],
    [6912,"2024-10-15T08:00:56","11,77","15,99","655,70","-","-","-","7,63"],
    [6913,"2024-10-15T09:00:56","13,78","23,13","1.181,16","-","-","-","10,44"],
    [6914,"2024-10-15T10:00:56","23,82","18,28","682,09","-","-","-","28,77"],
    [6915,"2024-10-15T11:00:56","26,90","21,39","558,71","-","-","-","40,76"],
    [6916,"2024-10-15T12:00:56","28,75","16,63","629,38","-","-","-","48,23"],
    [6917,"2024-10-15T13:00:56","33,28","14,54","732,07","-","-","-","52,50"],
    [6918,"2024-10-15T14:00:56","26,54","12,04","541,53","-","-","-","72,57"],
    [6919,"2024-10-15T15:00:56","31,00","13,85","613,25","-","-","-","72,69"],
    [6920,"2024-10-15T16:00:56","31,27","12,43","670,27","-","-","-","68,88"],
    [6921,"2024-10-15T17:00:56","34,96","20,84","598,76","-","-","-","66,35"],
    [6922,"2024-10-15T18:00:56","32,83","17,08","1.089,37","-","-","-","41,06"],
    [6923,"2024-10-15T19:00:56","26,18","22,04","1.642,07","-","-","-","13,91"],
    [6924,"2024-10-15T20:00:56","19,91","16,86","1.937,60","-","-","-","7,57"],
    [6925,"2024-10-15T21:00:56","25,44","17,82","1.279,82","-","-","-","7,30"],
    [6926,"2024-10-15T22:00:56","33,62","26,69","1.216,31","-","-","-","5,91"],
    [6927,"2024-10-15T23:00:56","33,13","22,53","1.169,36","-","-","-","6,71"],
    [6928,"2024-10-16T00:00:56","35,41","24,76","1.343,50","-","-","-","9,81"],
    [6929,"2024-10-16T01:00:56","25,34","22,70","831,65","-","-","-","11,68"],
    [6930,"2024-10-16T02:00:56","18,61","16,26","506,86","-","-","-","24,32"],
    [6931,"2024-10-16T03:00:56","15,02","12,42","339,95","-","-","-","44,20"],
    [6932,"2024-10-16T04:00:56","16,79","11,81","330,53","-","-","-","36,38"],
    [6933,"2024-10-16T05:00:56","14,62","11,28","296,15","-","-","-","36,55"],
    [6934,"2024-10-16T06:00:56","14,28","9,26","321,96","-","-","-","34,00"],
    [6935,"2024-10-16T07:00:56","13,33","10,03","320,82","-","-","-","33,58"],
    [6936,"2024-10-16T08:00:56","10,05","7,63","726,45","-","-","-","10,84"],
    [6937,"2024-10-16T09:00:56","12,25","7,07","1.225,93","-","-","-","14,11"],
    [6938,"2024-10-16T10:00:56","22,74","14,21","1.217,12","-","-","-","19,13"],
    [6939,"2024-10-16T11:00:56","32,27","20,61","781,80","-","-","-","44,98"],
    [6940,"2024-10-16T12:00:56","37,54","19,66","614,05","-","-","-","69,76"],
    [6941,"2024-10-16T13:00:56","39,98","17,88","544,98","-","-","-","80,60"],
    [6942,"2024-10-16T14:00:56","33,95","15,88","630,76","-","-","-","86,58"],
    [6943,"2024-10-16T15:00:56","36,25","20,98","646,85","-","-","-","87,62"],
    [6944,"2024-10-16T16:00:56","32,35","15,06","660,14","-","-","-","80,34"],
    [6945,"2024-10-16T17:00:56","30,30","13,39","692,89","-","-","-","75,01"],
    [6946,"2024-10-16T18:00:56","33,11","20,46","1.042,46","-","-","-","34,16"],
    [6947,"2024-10-16T19:00:56","30,25","14,37","1.173,67","-","-","-","22,70"],
    [6948,"2024-10-16T20:00:56","22,39","11,14","1.221,87","-","-","-","28,83"],
    [6949,"2024-10-16T21:00:56","24,55","12,45","602,07","-","-","-","47,96"],
    [6950,"2024-10-16T22:00:56","29,79","10,43","422,27","-","-","-","61,95"],
    [6951,"2024-10-16T23:00:56","29,33","12,44","472,24","-","-","-","49,23"],
    [6952,"2024-10-17T00:00:56","25,94","15,21","479,59","-","-","-","48,90"],
    [6953,"2024-10-17T01:00:56","27,32","11,51","418,46","-","-","-","51,87"],
    [6954,"2024-10-17T02:00:56","21,82","9,12","307,49","-","-","-","57,57"],
    [6955,"2024-10-17T03:00:56","20,65","9,70","283,89","-","-","-","64,03"],
    [6956,"2024-10-17T04:00:56","18,17","8,44","282,77","-","-","-","58,10"],
    [6957,"2024-10-17T05:00:56","16,57","12,68","284,53","-","-","-","64,06"],
    [6958,"2024-10-17T06:00:56","11,74","10,08","275,35","-","-","-","64,02"],
    [6959,"2024-10-17T07:00:56","8,66","9,98","269,54","-","-","-","55,66"],
    [6960,"2024-10-17T08:00:56","6,36","8,07","482,39","-","-","-","32,82"],
    [6961,"2024-10-17T09:00:56","4,70","7,23","618,76","-","-","-","32,96"],
    [6962,"2024-10-17T10:00:56","4,09","5,77","531,17","-","-","-","40,44"],
    [6963,"2024-10-17T11:00:56","5,71","4,53","449,33","-","-","-","46,25"],
    [6964,"2024-10-17T12:00:56","7,04","4,01","389,40","-","-","-","58,35"],
    [6965,"2024-10-17T13:00:56","17,60","7,02","368,94","-","-","-","63,59"],
    [6966,"2024-10-17T14:00:56","13,00","5,55","394,53","-","-","-","67,61"],
    [6967,"2024-10-17T15:00:56","10,11","4,90","362,06","-","-","-","74,02"],
    [6968,"2024-10-17T16:00:56","8,95","4,52","354,66","-","-","-","76,47"],
    [6969,"2024-10-17T17:00:56","11,88","4,00","346,05","-","-","-","73,13"],
    [6970,"2024-10-17T18:00:56","15,53","3,90","365,54","-","-","-","56,79"],
    [6971,"2024-10-17T19:00:56","12,15","4,33","406,04","-","-","-","48,29"],
    [6972,"2024-10-17T20:00:56","9,78","4,23","305,08","-","-","-","48,14"],
    [6973,"2024-10-17T21:00:56","15,59","4,03","272,98","-","-","-","53,10"],
    [6974,"2024-10-17T22:00:56","20,57","4,38","184,07","-","-","-","54,38"],
    [6975,"2024-10-17T23:00:56","17,57","4,21","148,90","-","-","-","58,81"],
    [6976,"2024-10-18T00:00:56","16,46","4,18","177,31","-","-","-","62,61"],
    [6977,"2024-10-18T01:00:56","14,24","4,12","306,29","-","-","-","67,63"],
    [6978,"2024-10-18T02:00:56","9,98","4,06","308,55","-","-","-","57,81"],
    [6979,"2024-10-18T03:00:56","6,99","3,98","225,64","-","-","-","67,38"],
    [6980,"2024-10-18T04:00:56","4,88","3,98","235,75","-","-","-","73,06"],
    [6981,"2024-10-18T05:00:56","3,44","3,92","197,71","-","-","-","75,17"],
    [6982,"2024-10-18T06:00:56","2,48","3,87","182,66","-","-","-","76,01"],
    [6983,"2024-10-18T07:00:56","1,84","3,79","242,39","-","-","-","69,48"],
    [6984,"2024-10-18T08:00:56","1,40","3,75","401,43","-","-","-","42,25"],
    [6985,"2024-10-18T09:00:56","1,10","3,66","438,59","-","-","-","55,05"],
    [6986,"2024-10-18T10:00:56","0,88","3,67","466,76","-","-","-","64,34"],
    [6987,"2024-10-18T11:00:56","0,73","3,75","561,67","-","-","-","62,80"],
    [6988,"2024-10-18T12:00:56","-","-","566,72","-","-","-","66,59"],
    [6989,"2024-10-18T13:00:56","0,64","6,60","500,95","-","-","-","69,50"],
    [6990,"2024-10-18T14:00:56","3,78","5,82","526,96","-","-","-","69,63"],
    [6991,"2024-10-18T15:00:56","5,68","4,77","709,13","-","-","-","66,67"],
    [6992,"2024-10-18T16:00:56","6,70","4,29","620,05","-","-","-","58,91"],
    [6993,"2024-10-18T17:00:56","6,74","4,11","593,71","-","-","-","60,00"],
    [6994,"2024-10-18T18:00:56","10,80","3,80","580,05","-","-","-","50,79"],
    [6995,"2024-10-18T19:00:56","7,56","3,12","1.007,59","-","-","-","20,31"],
    [6996,"2024-10-18T20:00:56","5,29","2,93","1.095,95","-","-","-","9,73"],
    [6997,"2024-10-18T21:00:56","6,83","5,59","781,68","-","-","-","16,88"],
    [6998,"2024-10-18T22:00:56","9,46","5,08","563,43","-","-","-","38,16"],
    [6999,"2024-10-18T23:00:56","16,04","5,29","452,27","-","-","-","49,21"],
    [7000,"2024-10-19T00:00:56","14,33","4,86","378,85","-","-","-","47,10"],
    [7001,"2024-10-19T01:00:56","10,03","4,45","464,96","-","-","-","42,17"],
    [7002,"2024-10-19T02:00:56","7,54","4,30","458,53","-","-","-","47,84"],
    [7003,"2024-10-19T03:00:56","5,28","4,03","377,81","-","-","-","58,26"],
    [7004,"2024-10-19T04:00:56","3,70","3,78","375,26","-","-","-","57,69"],
    [7005,"2024-10-19T05:00:56","2,66","3,77","411,27","-","-","-","34,50"],
    [7006,"2024-10-19T06:00:56","1,97","3,75","399,04","-","-","-","42,14"],
    [7007,"2024-10-19T07:00:56","1,50","3,63","526,12","-","-","-","21,98"],
    [7008,"2024-10-19T08:00:56","1,17","3,53","732,13","-","-","-","11,29"],
    [7009,"2024-10-19T09:00:56","1,44","3,46","688,65","-","-","-","24,50"],
    [7010,"2024-10-19T10:00:56","4,21","3,46","757,74","-","-","-","36,16"],
    [7011,"2024-10-19T11:00:56","8,59","4,12","737,88","-","-","-","45,23"],
    [7012,"2024-10-19T12:00:56","16,30","6,80","757,00","-","-","-","54,59"],
    [7013,"2024-10-19T13:00:56","12,68","6,13","786,26","-","-","-","61,38"],
    [7014,"2024-10-19T14:00:56","9,44","5,68","937,39","-","-","-","60,67"],
    [7015,"2024-10-19T15:00:56","9,89","5,20","1.065,20","-","-","-","59,37"],
    [7016,"2024-10-19T16:00:56","11,36","3,91","972,31","-","-","-","60,37"],
    [7017,"2024-10-19T17:00:56","8,03","3,27","1.059,64","-","-","-","54,33"],
    [7018,"2024-10-19T18:00:56","7,24","6,17","1.100,44","-","-","-","36,07"],
    [7019,"2024-10-19T19:00:56","5,07","4,44","1.353,34","-","-","-","24,17"],
    [7020,"2024-10-19T20:00:56","3,55","3,44","1.563,97","-","-","-","10,09"],
    [7021,"2024-10-19T21:00:56","2,56","2,82","1.082,98","-","-","-","10,20"],
    [7022,"2024-10-19T22:00:56","1,89","2,59","1.026,62","-","-","-","12,84"],
    [7023,"2024-10-19T23:00:56","8,55","6,03","849,58","-","-","-","10,93"],
    [7024,"2024-10-20T00:00:56","13,74","5,51","843,84","-","-","-","13,72"],
    [7025,"2024-10-20T01:00:56","9,63","4,80","563,29","-","-","-","24,39"],
    [7026,"2024-10-20T02:00:56","7,31","4,60","524,94","-","-","-","27,69"],
    [7027,"2024-10-20T03:00:56","5,49","4,31","389,20","-","-","-","40,06"],
    [7028,"2024-10-20T04:00:56","6,10","4,20","324,13","-","-","-","52,81"],
    [7029,"2024-10-20T05:00:56","4,37","3,92","401,03","-","-","-","38,97"],
    [7030,"2024-10-20T06:00:56","5,18","4,06","807,65","-","-","-","4,64"],
    [7031,"2024-10-20T07:00:56","3,83","3,90","657,89","-","-","-","14,76"],
    [7032,"2024-10-20T08:00:56","2,91","3,83","383,40","-","-","-","40,44"],
    [7033,"2024-10-20T09:00:56","3,04","3,78","440,30","-","-","-","40,06"],
    [7034,"2024-10-20T10:00:56","4,55","3,73","650,71","-","-","-","44,07"],
    [7035,"2024-10-20T11:00:56","7,67","4,19","668,35","-","-","-","55,01"],
    [7036,"2024-10-20T12:00:56","13,50","4,14","614,99","-","-","-","68,29"],
    [7037,"2024-10-20T13:00:56","9,72","4,12","590,98","-","-","-","69,80"],
    [7038,"2024-10-20T14:00:56","6,86","4,02","718,74","-","-","-","69,28"],
    [7039,"2024-10-20T15:00:56","16,44","4,42","699,56","-","-","-","68,04"],
    [7040,"2024-10-20T16:00:56","11,51","4,31","675,67","-","-","-","69,33"],
    [7041,"2024-10-20T17:00:56","8,57","4,20","840,99","-","-","-","54,98"],
    [7042,"2024-10-20T18:00:56","9,56","4,08","1.341,48","-","-","-","48,32"],
    [7043,"2024-10-20T19:00:56","6,69","4,29","1.280,10","-","-","-","35,64"],
    [7044,"2024-10-20T20:00:56","7,09","4,24","1.153,46","-","-","-","27,55"],
    [7045,"2024-10-20T21:00:56","19,60","7,54","1.147,13","-","-","-","31,31"],
    [7046,"2024-10-20T22:00:56","27,52","8,59","912,75","-","-","-","42,47"],
    [7047,"2024-10-20T23:00:56","20,84","10,19","869,93","-","-","-","48,31"],
    [7048,"2024-10-21T00:00:56","19,43","12,54","535,31","-","-","-","55,83"],
    [7049,"2024-10-21T01:00:56","13,94","10,26","567,71","-","-","-","33,30"],
    [7050,"2024-10-21T02:00:56","10,01","7,60","694,75","-","-","-","24,21"],
    [7051,"2024-10-21T03:00:56","11,99","5,57","452,20","-","-","-","42,17"],
    [7052,"2024-10-21T04:00:56","12,95","4,62","348,41","-","-","-","43,48"],
    [7053,"2024-10-21T05:00:56","14,70","3,29","391,37","-","-","-","35,33"],
    [7054,"2024-10-21T06:00:56","12,60","3,39","401,91","-","-","-","35,55"],
    [7055,"2024-10-21T07:00:56","8,82","2,66","533,88","-","-","-","30,20"],
    [7056,"2024-10-21T08:00:56","6,17","2,08","981,19","-","-","-","11,67"],
    [7057,"2024-10-21T09:00:56","4,32","3,50","693,80","-","-","-","39,77"],
    [7058,"2024-10-21T10:00:56","3,28","4,26","602,96","-","-","-","57,88"],
    [7059,"2024-10-21T11:00:56","7,12","5,44","680,79","-","-","-","56,48"],
    [7060,"2024-10-21T12:00:56","12,27","4,91","650,77","-","-","-","62,87"],
    [7061,"2024-10-21T13:00:56","8,84","5,50","745,78","-","-","-","62,89"],
    [7062,"2024-10-21T14:00:56","6,96","5,00","737,28","-","-","-","64,84"],
    [7063,"2024-10-21T15:00:56","5,50","5,03","918,01","-","-","-","60,74"],
    [7064,"2024-10-21T16:00:56","4,20","4,86","758,27","-","-","-","59,19"],
    [7065,"2024-10-21T17:00:56","9,43","4,59","730,77","-","-","-","55,41"],
    [7066,"2024-10-21T18:00:56","8,32","4,59","997,14","-","-","-","39,73"],
    [7067,"2024-10-21T19:00:56","5,83","4,46","918,98","-","-","-","32,15"],
    [7068,"2024-10-21T20:00:56","4,09","4,39","865,63","-","-","-","30,71"],
    [7069,"2024-10-21T21:00:56","5,85","4,44","1.076,19","-","-","-","28,71"],
    [7070,"2024-10-21T22:00:56","25,24","7,81","790,76","-","-","-","38,82"],
    [7071,"2024-10-21T23:00:56","26,95","7,10","618,92","-","-","-","55,12"],
    [7072,"2024-10-22T00:00:56","26,58","6,21","508,31","-","-","-","58,75"],
    [7073,"2024-10-22T01:00:56","18,87","4,78","405,86","-","-","-","54,79"],
    [7074,"2024-10-22T02:00:56","13,68","3,44","325,20","-","-","-","-"],
    [7075,"2024-10-22T03:00:56","9,73","2,55","289,95","-","-","-","67,53"],
    [7076,"2024-10-22T04:00:56","7,04","1,94","300,36","-","-","-","69,82"],
    [7077,"2024-10-22T05:00:56","5,09","1,51","305,85","-","-","-","66,01"],
    [7078,"2024-10-22T06:00:56","4,19","1,28","263,48","-","-","-","68,64"],
    [7079,"2024-10-22T07:00:56","3,02","1,05","313,32","-","-","-","64,90"],
    [7080,"2024-10-22T08:00:56","2,23","0,88","551,96","-","-","-","38,25"],
    [7081,"2024-10-22T09:00:56","1,70","0,76","829,56","-","-","-","27,15"],
    [7082,"2024-10-22T10:00:56","2,37","0,75","748,49","-","-","-","44,40"],
    [7083,"2024-10-22T11:00:56","5,12","0,71","650,28","-","-","-","53,20"],
    [7084,"2024-10-22T12:00:56","5,60","0,67","681,68","-","-","-","57,49"],
    [7085,"2024-10-22T13:00:56","4,70","0,78","755,85","-","-","-","54,62"],
    [7086,"2024-10-22T14:00:56","4,04","0,75","838,87","-","-","-","56,78"],
    [7087,"2024-10-22T15:00:56","3,56","0,73","814,31","-","-","-","60,57"],
    [7088,"2024-10-22T16:00:56","3,22","0,71","735,82","-","-","-","65,25"],
    [7089,"2024-10-22T17:00:56","5,52","0,70","727,19","-","-","-","56,01"],
    [7090,"2024-10-22T18:00:56","6,38","0,39","792,23","-","-","-","47,60"],
    [7091,"2024-10-22T19:00:56","5,23","-","1.240,85","-","-","-","23,38"],
    [7092,"2024-10-22T20:00:56","4,07","-","1.283,07","-","-","-","10,00"],
    [7093,"2024-10-22T21:00:56","10,92","-","1.436,49","-","-","-","8,40"],
    [7094,"2024-10-22T22:00:56","23,91","-","1.410,43","-","-","-","8,37"],
    [7095,"2024-10-22T23:00:56","38,60","-","1.118,04","-","-","-","14,72"],
    [7096,"2024-10-23T00:00:56","44,08","-","1.059,93","-","-","-","11,23"],
    [7097,"2024-10-23T01:00:56","33,37","-","728,05","-","-","-","10,62"],
    [7098,"2024-10-23T02:00:56","26,03","-","704,11","-","-","-","12,06"],
    [7099,"2024-10-23T03:00:56","30,27","-","642,68","-","-","-","17,92"],
    [7100,"2024-10-23T04:00:56","21,89","-","648,01","-","-","-","13,36"],
    [7101,"2024-10-23T05:00:56","15,50","-","667,31","-","-","-","20,04"],
    [7102,"2024-10-23T06:00:56","13,63","-","459,60","-","-","-","44,77"],
    [7103,"2024-10-23T07:00:56","9,81","-","505,64","-","-","-","34,81"],
    [7104,"2024-10-23T08:00:56","7,10","-","822,42","-","-","-","12,17"],
    [7105,"2024-10-23T09:00:56","5,71","-","744,75","-","-","-","27,64"],
    [7106,"2024-10-23T10:00:56","10,87","-","834,59","-","-","-","47,03"],
    [7107,"2024-10-23T11:00:56","6,39","-","613,57","-","-","-","58,55"],
    [7108,"2024-10-23T12:00:56","17,62","-","485,87","-","-","-","64,49"],
    [7109,"2024-10-23T13:00:56","22,48","-","679,42","-","-","-","66,95"],
    [7110,"2024-10-23T14:00:56","20,95","-","795,83","-","-","-","65,37"],
    [7111,"2024-10-23T15:00:56","21,31","22,56","801,25","-","-","-","62,28"],
    [7112,"2024-10-23T16:00:56","19,52","18,30","786,43","-","-","-","59,79"],
    [7113,"2024-10-23T17:00:56","0,10","0,10","873,99","-","-","-","50,68"],
    [7114,"2024-10-23T18:00:56","0,61","1,29","997,98","-","-","-","38,67"],
    [7115,"2024-10-23T19:00:56","2,14","3,26","1.487,18","-","-","-","19,34"],
    [7116,"2024-10-23T20:00:56","16,00","10,01","1.963,94","-","-","-","9,51"],
    [7117,"2024-10-23T21:00:56","52,65","47,28","1.599,98","-","-","-","6,62"],
    [7118,"2024-10-23T22:00:56","59,02","53,95","1.648,48","-","-","-","9,23"],
    [7119,"2024-10-23T23:00:56","67,88","63,83","1.681,52","-","-","-","7,72"],
    [7120,"2024-10-24T00:00:56","47,77","55,57","1.406,34","-","-","-","8,50"],
    [7121,"2024-10-24T01:00:56","36,27","45,11","748,71","-","-","-","16,87"],
    [7122,"2024-10-24T02:00:56","37,14","32,14","630,77","-","-","-","25,95"],
    [7123,"2024-10-24T03:00:56","26,69","25,01","562,02","-","-","-","31,78"],
    [7124,"2024-10-24T04:00:56","21,33","19,02","729,49","-","-","-","20,62"],
    [7125,"2024-10-24T05:00:56","15,38","17,30","930,24","-","-","-","8,03"],
    [7126,"2024-10-24T06:00:56","10,76","12,70","675,85","-","-","-","8,53"],
    [7127,"2024-10-24T07:00:56","7,53","10,14","792,70","-","-","-","8,59"],
    [7128,"2024-10-24T08:00:56","5,27","15,79","1.386,16","-","-","-","6,84"],
    [7129,"2024-10-24T09:00:56","9,59","15,10","1.786,53","-","-","-","8,97"],
    [7130,"2024-10-24T10:00:56","14,15","27,14","1.474,93","-","-","-","19,62"],
    [7131,"2024-10-24T11:00:56","33,28","22,20","1.016,12","-","-","-","34,74"],
    [7132,"2024-10-24T12:00:56","22,96","15,89","800,39","-","-","-","58,97"],
    [7133,"2024-10-24T13:00:56","20,34","14,22","756,51","-","-","-","66,10"],
    [7134,"2024-10-24T14:00:56","25,20","13,86","786,83","-","-","-","65,30"],
    [7135,"2024-10-24T15:00:56","27,48","10,94","726,08","-","-","-","62,98"],
    [7136,"2024-10-24T16:00:56","21,33","12,55","782,24","-","-","-","58,29"],
    [7137,"2024-10-24T17:00:56","24,83","9,37","803,02","-","-","-","54,53"],
    [7138,"2024-10-24T18:00:56","17,38","7,82","978,16","-","-","-","36,34"],
    [7139,"2024-10-24T19:00:56","12,17","5,71","1.736,32","-","-","-","11,40"],
    [7140,"2024-10-24T20:00:56","24,28","4,76","2.523,05","-","-","-","7,35"],
    [7141,"2024-10-24T21:00:56","63,84","44,55","3.436,98","-","-","-","8,69"],
    [7142,"2024-10-24T22:00:56","108,83","102,90","2.921,80","-","-","-","7,87"],
    [7143,"2024-10-24T23:00:56","129,12","99,05","1.606,94","-","-","-","7,14"],
    [7144,"2024-10-25T00:00:56","94,08","69,92","1.532,66","-","-","-","9,44"],
    [7145,"2024-10-25T01:00:56","95,95","81,07","1.727,08","-","-","-","7,91"],
    [7146,"2024-10-25T02:00:56","64,45","65,35","901,33","-","-","-","10,21"],
    [7147,"2024-10-25T03:00:56","52,85","45,01","575,24","-","-","-","14,73"],
    [7148,"2024-10-25T04:00:56","34,12","31,42","589,31","-","-","-","17,35"],
    [7149,"2024-10-25T05:00:56","31,11","30,28","591,59","-","-","-","22,30"],
    [7150,"2024-10-25T06:00:56","20,84","21,99","452,25","-","-","-","22,63"],
    [7151,"2024-10-25T07:00:56","14,38","15,76","414,07","-","-","-","24,62"],
    [7152,"2024-10-25T08:00:56","10,07","11,41","955,62","-","-","-","10,31"],
    [7153,"2024-10-25T09:00:56","7,16","9,04","1.017,15","-","-","-","16,88"],
    [7154,"2024-10-25T10:00:56","27,17","16,05","541,81","-","-","-","53,06"],
    [7155,"2024-10-25T11:00:56","21,42","16,55","541,50","-","-","-","57,92"],
    [7156,"2024-10-25T12:00:56","14,78","12,05","564,99","-","-","-","59,46"],
    [7157,"2024-10-25T13:00:56","10,35","12,70","637,21","-","-","-","59,92"],
    [7158,"2024-10-25T14:00:56","8,29","9,30","614,24","-","-","-","64,03"],
    [7159,"2024-10-25T15:00:56","10,19","8,52","661,09","-","-","-","59,38"],
    [7160,"2024-10-25T16:00:56","10,86","6,44","777,09","-","-","-","56,40"],
    [7161,"2024-10-25T17:00:56","12,77","4,67","704,04","-","-","-","50,42"],
    [7162,"2024-10-25T18:00:56","8,96","3,78","794,92","-","-","-","42,12"],
    [7163,"2024-10-25T19:00:56","9,12","3,15","1.591,50","-","-","-","18,36"],
    [7164,"2024-10-25T20:00:56","15,92","6,34","1.439,72","-","-","-","10,99"],
    [7165,"2024-10-25T21:00:56","47,88","26,64","1.549,91","-","-","-","15,43"],
    [7166,"2024-10-25T22:00:56","100,55","75,19","1.570,11","-","-","-","14,33"],
    [7167,"2024-10-25T23:00:56","110,82","94,25","1.015,69","-","-","-","14,87"],
    [7168,"2024-10-26T00:00:56","80,77","74,23","1.087,55","-","-","-","15,48"],
    [7169,"2024-10-26T01:00:56","74,03","64,33","903,74","-","-","-","7,55"],
    [7170,"2024-10-26T02:00:56","51,86","52,47","784,84","-","-","-","9,03"],
    [7171,"2024-10-26T03:00:56","31,62","35,44","917,53","-","-","-","8,33"],
    [7172,"2024-10-26T04:00:56","29,02","25,87","807,60","-","-","-","8,63"],
    [7173,"2024-10-26T05:00:56","19,30","24,29","781,31","-","-","-","9,18"],
    [7174,"2024-10-26T06:00:56","12,74","17,64","587,70","-","-","-","19,40"],
    [7175,"2024-10-26T07:00:56","9,00","13,02","705,39","-","-","-","9,33"],
    [7176,"2024-10-26T08:00:56","6,95","10,13","1.136,76","-","-","-","7,01"],
    [7177,"2024-10-26T09:00:56","12,00","7,98","1.348,73","-","-","-","11,96"],
    [7178,"2024-10-26T10:00:56","17,58","11,48","657,03","-","-","-","39,62"],
    [7179,"2024-10-26T11:00:56","22,00","15,05","672,13","-","-","-","53,57"],
    [7180,"2024-10-26T12:00:56","15,59","11,71","567,17","-","-","-","71,22"],
    [7181,"2024-10-26T13:00:56","11,09","9,28","786,45","-","-","-","61,14"],
    [7182,"2024-10-26T14:00:56","13,22","8,50","742,92","-","-","-","64,20"],
    [7183,"2024-10-26T15:00:56","14,79","6,34","860,64","-","-","-","57,75"],
    [7184,"2024-10-26T16:00:56","16,99","4,54","831,12","-","-","-","54,85"],
    [7185,"2024-10-26T17:00:56","17,84","9,44","1.073,73","-","-","-","44,43"],
    [7186,"2024-10-26T18:00:56","12,49","6,76","1.744,18","-","-","-","27,17"],
    [7187,"2024-10-26T19:00:56","8,81","5,26","2.101,80","-","-","-","10,07"],
    [7188,"2024-10-26T20:00:56","19,01","23,65","2.028,61","-","-","-","10,15"],
    [7189,"2024-10-26T21:00:56","65,16","73,05","1.835,55","-","-","-","10,38"],
    [7190,"2024-10-26T22:00:56","103,15","109,80","2.078,36","-","-","-","13,66"],
    [7191,"2024-10-26T23:00:56","135,36","128,62","1.243,20","-","-","-","12,24"],
    [7192,"2024-10-27T00:00:56","84,25","92,27","1.565,17","-","-","-","6,99"],
    [7193,"2024-10-27T01:00:56","61,01","55,43","1.311,86","-","-","-","8,32"],
    [7194,"2024-10-27T02:00:56","42,28","37,82","1.015,39","-","-","-","9,00"],
    [7195,"2024-10-27T03:00:56","32,73","29,67","849,00","-","-","-","14,05"],
    [7196,"2024-10-27T04:00:56","19,98","19,10","676,35","-","-","-","29,10"],
    [7197,"2024-10-27T05:00:56","20,33","18,78","441,93","-","-","-","42,90"],
    [7198,"2024-10-27T06:00:56","12,61","12,22","445,75","-","-","-","45,08"],
    [7199,"2024-10-27T07:00:56","8,07","8,85","514,97","-","-","-","30,48"],
    [7200,"2024-10-27T08:00:56","5,33","7,03","587,26","-","-","-","28,40"],
    [7201,"2024-10-27T09:00:56","3,64","6,02","768,91","-","-","-","35,91"],
    [7202,"2024-10-27T10:00:56","5,03","12,98","787,77","-","-","-","43,84"],
    [7203,"2024-10-27T11:00:56","10,86","9,17","591,31","-","-","-","67,42"],
    [7204,"2024-10-27T12:00:56","7,82","10,26","598,24","-","-","-","76,24"],
    [7205,"2024-10-27T13:00:56","6,15","8,16","579,55","-","-","-","78,20"],
    [7206,"2024-10-27T14:00:56","5,07","7,67","706,43","-","-","-","76,46"],
    [7207,"2024-10-27T15:00:56","3,80","5,89","785,57","-","-","-","72,39"],
    [7208,"2024-10-27T16:00:56","10,53","4,49","760,87","-","-","-","73,88"],
    [7209,"2024-10-27T17:00:56","8,52","4,04","954,58","-","-","-","63,73"],
    [7210,"2024-10-27T18:00:56","5,96","3,64","1.023,64","-","-","-","40,35"],
    [7211,"2024-10-27T19:00:56","4,21","3,18","2.530,57","-","-","-","12,12"],
    [7212,"2024-10-27T20:00:56","9,11","9,64","2.194,46","-","-","-","8,68"],
    [7213,"2024-10-27T21:00:56","33,35","25,64","1.864,98","-","-","-","8,28"],
    [7214,"2024-10-27T22:00:56","41,63","37,66","2.323,70","-","-","-","8,99"],
    [7215,"2024-10-27T23:00:56","55,48","50,32","1.565,27","-","-","-","9,12"],
    [7216,"2024-10-28T00:00:56","35,52","32,85","1.229,12","-","-","-","13,45"],
    [7217,"2024-10-28T01:00:56","26,33","34,07","859,86","-","-","-","11,11"],
    [7218,"2024-10-28T02:00:56","33,09","27,91","587,99","-","-","-","34,94"],
    [7219,"2024-10-28T03:00:56","29,56","23,39","539,78","-","-","-","40,82"],
    [7220,"2024-10-28T04:00:56","21,07","16,55","501,33","-","-","-","30,44"],
    [7221,"2024-10-28T05:00:56","24,40","12,07","593,32","-","-","-","22,95"],
    [7222,"2024-10-28T06:00:56","17,08","9,47","709,62","-","-","-","9,73"],
    [7223,"2024-10-28T07:00:56","11,96","7,15","1.136,67","-","-","-","7,92"],
    [7224,"2024-10-28T08:00:56","8,45","5,44","1.977,15","-","-","-","4,74"],
    [7225,"2024-10-28T09:00:56","20,24","14,08","2.175,50","-","-","-","7,60"],
    [7226,"2024-10-28T10:00:56","28,29","21,11","1.863,58","-","-","-","14,50"],
    [7227,"2024-10-28T11:00:56","40,20","40,49","1.997,31","-","-","-","20,75"],
    [7228,"2024-10-28T12:00:56","48,17","28,12","1.337,27","-","-","-","47,83"],
    [7229,"2024-10-28T13:00:56","51,71","37,22","1.012,43","-","-","-","55,68"],
    [7230,"2024-10-28T14:00:56","47,09","27,34","1.059,67","-","-","-","58,19"],
    [7231,"2024-10-28T15:00:56","44,10","23,24","1.097,60","-","-","-","58,21"],
    [7232,"2024-10-28T16:00:56","30,88","16,96","832,92","-","-","-","65,55"],
    [7233,"2024-10-28T17:00:56","23,91","12,85","865,91","-","-","-","60,20"],
    [7234,"2024-10-28T18:00:56","16,74","9,10","1.246,23","-","-","-","43,85"],
    [7235,"2024-10-28T19:00:56","11,98","6,88","2.756,24","-","-","-","9,52"],
    [7236,"2024-10-28T20:00:56","56,47","56,52","3.048,56","-","-","-","7,21"],
    [7237,"2024-10-28T21:00:56","102,97","105,18","2.647,73","-","-","-","7,75"],
    [7238,"2024-10-28T22:00:56","112,88","121,12","1.556,63","-","-","-","7,86"],
    [7239,"2024-10-28T23:00:56","78,47","78,95","937,03","-","-","-","17,21"],
    [7240,"2024-10-29T00:00:56","46,30","48,08","1.006,20","-","-","-","18,60"],
    [7241,"2024-10-29T01:00:56","28,44","29,68","672,99","-","-","-","21,09"],
    [7242,"2024-10-29T02:00:56","18,51","19,65","500,55","-","-","-","30,72"],
    [7243,"2024-10-29T03:00:56","16,65","19,90","1.398,85","-","-","-","7,85"],
    [7244,"2024-10-29T04:00:56","22,60","19,46","1.268,45","-","-","-","5,77"],
    [7245,"2024-10-29T05:00:56","24,07","20,54","1.256,81","-","-","-","5,85"],
    [7246,"2024-10-29T06:00:56","16,88","15,78","1.503,18","-","-","-","5,94"],
    [7247,"2024-10-29T07:00:56","17,58","18,91","1.954,21","-","-","-","6,71"],
    [7248,"2024-10-29T08:00:56","27,03","24,05","1.798,07","-","-","-","6,18"],
    [7249,"2024-10-29T09:00:56","31,78","34,35","3.108,62","-","-","-","7,78"],
    [7250,"2024-10-29T10:00:56","42,96","46,25","1.774,39","-","-","-","15,34"],
    [7251,"2024-10-29T11:00:56","45,62","43,78","1.139,31","-","-","-","37,88"],
    [7252,"2024-10-29T12:00:56","39,71","39,77","623,29","-","-","-","68,60"],
    [7253,"2024-10-29T13:00:56","34,45","29,03","643,21","-","-","-","67,39"],
    [7254,"2024-10-29T14:00:56","40,51","23,64","772,73","-","-","-","63,44"],
    [7255,"2024-10-29T15:00:56","28,75","17,58","682,89","-","-","-","64,31"],
    [7256,"2024-10-29T16:00:56","26,61","13,91","706,07","-","-","-","59,46"],
    [7257,"2024-10-29T17:00:56","28,39","10,92","763,58","-","-","-","49,20"],
    [7258,"2024-10-29T18:00:56","19,94","10,96","1.127,23","-","-","-","32,69"],
    [7259,"2024-10-29T19:00:56","16,73","12,01","2.978,96","-","-","-","11,04"],
    [7260,"2024-10-29T20:00:56","263,30","221,04","1.940,03","-","-","-","7,24"],
    [7261,"2024-10-29T21:00:56","138,26","113,03","1.285,93","-","-","-","6,13"],
    [7262,"2024-10-29T22:00:56","54,96","26,71","1.445,30","-","-","-","6,80"],
    [7263,"2024-10-29T23:00:56","71,00","103,10","2.142,94","-","-","-","7,07"],
    [7264,"2024-10-30T00:00:56","34,92","40,03","1.783,35","-","-","-","6,02"],
    [7265,"2024-10-30T01:00:56","50,86","46,60","1.597,63","-","-","-","7,28"],
    [7266,"2024-10-30T02:00:56","29,76","14,14","1.722,09","-","-","-","7,74"],
    [7267,"2024-10-30T03:00:56","45,38","41,87","1.073,16","-","-","-","8,51"],
    [7268,"2024-10-30T04:00:56","44,93","23,42","1.023,59","-","-","-","7,86"],
    [7269,"2024-10-30T05:00:56","23,63","37,72","1.202,74","-","-","-","7,59"],
    [7270,"2024-10-30T06:00:56","4,71","9,46","1.116,62","-","-","-","8,20"],
    [7271,"2024-10-30T07:00:56","1,04","4,51","1.057,49","-","-","-","10,32"],
    [7272,"2024-10-30T08:00:56","1,38","2,47","1.595,85","-","-","-","9,00"],
    [7273,"2024-10-30T09:00:56","40,26","23,56","967,17","-","-","-","16,13"],
    [7274,"2024-10-30T10:00:56","19,64","43,21","790,94","-","-","-","36,35"],
    [7275,"2024-10-30T11:00:56","33,92","20,85","695,68","-","-","-","50,69"],
    [7276,"2024-10-30T12:00:56","11,69","7,10","769,99","-","-","-","51,40"],
    [7277,"2024-10-30T13:00:56","14,81","7,50","788,68","-","-","-","50,98"],
    [7278,"2024-10-30T14:00:56","17,11","17,09","756,83","-","-","-","56,72"],
    [7279,"2024-10-30T15:00:56","29,87","7,29","872,21","-","-","-","56,55"],
    [7280,"2024-10-30T16:00:56","14,50","14,68","805,00","-","-","-","53,01"],
    [7281,"2024-10-30T17:00:56","6,39","8,23","871,68","-","-","-","42,70"],
    [7282,"2024-10-30T18:00:56","2,81","12,78","1.032,48","-","-","-","30,84"],
    [7283,"2024-10-30T19:00:56","1,69","8,44","2.017,99","-","-","-","12,48"],
    [7284,"2024-10-30T20:00:56","36,51","42,45","1.381,82","-","-","-","11,14"],
    [7285,"2024-10-30T21:00:56","58,32","50,87","1.466,24","-","-","-","14,04"],
    [7286,"2024-10-30T22:00:56","88,48","94,48","1.073,73","-","-","-","21,00"],
    [7287,"2024-10-30T23:00:56","69,96","59,65","890,45","-","-","-","24,57"],
    [7288,"2024-10-31T00:00:56","39,42","41,22","807,28","-","-","-","21,42"],
    [7289,"2024-10-31T01:00:56","23,39","26,22","430,73","-","-","-","24,52"],
    [7290,"2024-10-31T02:00:56","25,15","19,07","409,49","-","-","-","27,11"],
    [7291,"2024-10-31T03:00:56","16,35","12,46","484,30","-","-","-","26,61"],
    [7292,"2024-10-31T04:00:56","13,11","8,17","627,18","-","-","-","7,20"],
    [7293,"2024-10-31T05:00:56","8,98","16,17","668,48","-","-","-","7,35"],
    [7294,"2024-10-31T06:00:56","6,11","11,15","675,68","-","-","-","8,20"],
    [7295,"2024-10-31T07:00:56","4,28","9,70","431,37","-","-","-","27,83"],
    [7296,"2024-10-31T08:00:56","2,99","11,84","1.048,71","-","-","-","8,37"],
    [7297,"2024-10-31T09:00:56","2,29","12,03","1.392,81","-","-","-","9,32"],
    [7298,"2024-10-31T10:00:56","13,54","22,89","812,06","-","-","-","28,75"],
    [7299,"2024-10-31T11:00:56","26,52","17,80","746,13","-","-","-","39,90"],
    [7300,"2024-10-31T12:00:56","19,17","12,95","891,39","-","-","-","36,86"],
    [7301,"2024-10-31T13:00:56","15,72","9,66","786,50","-","-","-","43,98"],
    [7302,"2024-10-31T14:00:56","19,33","11,99","839,49","-","-","-","47,89"],
    [7303,"2024-10-31T15:00:56","18,78","9,64","875,56","-","-","-","45,06"],
    [7304,"2024-10-31T16:00:56","13,17","6,76","793,07","-","-","-","45,44"],
    [7305,"2024-10-31T17:00:56","11,97","5,95","758,65","-","-","-","44,63"],
    [7306,"2024-10-31T18:00:56","8,38","4,83","962,43","-","-","-","27,24"],
    [7307,"2024-10-31T19:00:56","5,87","6,47","1.698,97","-","-","-","9,68"],
    [7308,"2024-10-31T20:00:56","4,85","5,75","1.907,70","-","-","-","6,30"],
    [7309,"2024-10-31T21:00:56","47,09","39,60","1.894,04","-","-","-","6,75"],
    [7310,"2024-10-31T22:00:56","69,37","50,54","1.677,42","-","-","-","6,83"],
    [7311,"2024-10-31T23:00:56","79,96","71,59","1.197,79","-","-","-","7,32"],
    [7312,"2024-01-11T00:00:56","51,34","44,59","1.043,33","-","-","-","6,59"],
    [7313,"2024-01-11T01:00:56","48,20","44,46","818,96","-","-","-","13,67"],
    [7314,"2024-01-11T02:00:56","35,57","30,27","553,92","-","-","-","26,29"],
    [7315,"2024-01-11T03:00:56","31,62","20,92","528,83","-","-","-","22,55"],
    [7316,"2024-01-11T04:00:56","25,59","28,36","478,31","-","-","-","27,69"],
    [7317,"2024-01-11T05:00:56","23,11","19,92","547,92","-","-","-","20,07"],
    [7318,"2024-01-11T06:00:56","16,18","14,82","624,00","-","-","-","21,31"],
    [7319,"2024-01-11T07:00:56","11,33","10,89","735,90","-","-","-","11,46"],
    [7320,"2024-01-11T08:00:56","8,53","8,70","1.524,55","-","-","-","5,68"],
    [7321,"2024-01-11T09:00:56","7,34","6,50","2.413,01","-","-","-","7,15"],
    [7322,"2024-01-11T10:00:56","22,64","20,60","2.127,63","-","-","-","11,95"],
    [7323,"2024-01-11T11:00:56","37,40","30,37","1.338,00","-","-","-","20,70"],
    [7324,"2024-01-11T12:00:56","31,59","21,52","903,98","-","-","-","36,63"],
    [7325,"2024-01-11T13:00:56","31,38","26,49","831,72","-","-","-","45,36"],
    [7326,"2024-01-11T14:00:56","30,93","18,87","998,58","-","-","-","47,03"],
    [7327,"2024-01-11T15:00:56","29,56","13,27","1.086,29","-","-","-","42,70"],
    [7328,"2024-01-11T16:00:56","27,32","11,69","1.059,24","-","-","-","39,04"],
    [7329,"2024-01-11T17:00:56","20,87","11,23","971,04","-","-","-","42,59"],
    [7330,"2024-01-11T18:00:56","14,62","8,44","1.526,15","-","-","-","19,00"],
    [7331,"2024-01-11T19:00:56","13,36","13,83","2.777,78","-","-","-","7,85"],
    [7332,"2024-01-11T20:00:56","242,74","77,84","1.936,94","-","-","-","5,22"],
    [7333,"2024-01-11T21:00:56","81,51","82,73","2.707,20","-","-","-","7,74"],
    [7334,"2024-01-11T22:00:56","200,35","113,92","1.985,26","-","-","-","5,49"],
    [7335,"2024-01-11T23:00:56","63,74","102,87","1.472,20","-","-","-","6,54"],
    [7336,"2024-02-11T00:00:56","7,30","76,16","1.045,83","-","-","-","10,28"],
    [7337,"2024-02-11T01:00:56","8,16","46,02","682,06","-","-","-","17,02"],
    [7338,"2024-02-11T02:00:56","7,12","32,07","494,61","-","-","-","28,60"],
    [7339,"2024-02-11T03:00:56","21,06","23,47","384,71","-","-","-","34,29"],
    [7340,"2024-02-11T04:00:56","5,72","18,78","381,74","-","-","-","35,52"],
    [7341,"2024-02-11T05:00:56","29,00","16,57","659,34","-","-","-","23,80"],
    [7342,"2024-02-11T06:00:56","6,09","12,37","1.187,91","-","-","-","4,35"],
    [7343,"2024-02-11T07:00:56","27,70","23,39","1.533,74","-","-","-","3,69"],
    [7344,"2024-02-11T08:00:56","32,72","22,06","2.083,96","-","-","-","4,17"],
    [7345,"2024-02-11T09:00:56","51,91","35,89","2.854,18","-","-","-","5,50"],
    [7346,"2024-02-11T10:00:56","58,56","58,16","1.935,79","-","-","-","11,78"],
    [7347,"2024-02-11T11:00:56","87,19","58,07","1.381,50","-","-","-","20,61"],
    [7348,"2024-02-11T12:00:56","41,64","56,19","1.262,79","-","-","-","32,65"],
    [7349,"2024-02-11T13:00:56","72,83","48,76","1.108,03","-","-","-","44,17"],
    [7350,"2024-02-11T14:00:56","56,96","39,32","1.024,12","-","-","-","56,55"],
    [7351,"2024-02-11T15:00:56","36,94","35,44","914,33","-","-","-","62,95"],
    [7352,"2024-02-11T16:00:56","35,60","34,06","801,89","-","-","-","65,40"],
    [7353,"2024-02-11T17:00:56","35,92","34,24","928,67","-","-","-","51,12"],
    [7354,"2024-02-11T18:00:56","22,05","25,06","2.355,28","-","-","-","19,09"],
    [7355,"2024-02-11T19:00:56","41,16","39,71","3.137,36","-","-","-","5,38"],
    [7356,"2024-02-11T20:00:56","74,08","61,25","4.042,75","-","-","-","5,72"],
    [7357,"2024-02-11T21:00:56","144,45","90,67","2.562,53","-","-","-","5,14"],
    [7358,"2024-02-11T22:00:56","131,69","95,26","4.642,70","-","-","-","6,09"],
    [7359,"2024-02-11T23:00:56","117,04","97,47","3.870,17","-","-","-","5,41"],
    [7360,"2024-03-11T00:00:56","97,27","91,20","1.489,66","-","-","-","5,88"],
    [7361,"2024-03-11T01:00:56","67,65","70,72","718,62","-","-","-","14,42"],
    [7362,"2024-03-11T02:00:56","52,45","47,14","743,72","-","-","-","19,46"],
    [7363,"2024-03-11T03:00:56","39,39","41,03","495,86","-","-","-","25,39"],
    [7364,"2024-03-11T04:00:56","35,54","29,41","847,68","-","-","-","9,22"],
    [7365,"2024-03-11T05:00:56","33,20","32,23","1.508,83","-","-","-","3,81"],
    [7366,"2024-03-11T06:00:56","22,69","22,53","1.974,93","-","-","-","3,81"],
    [7367,"2024-03-11T07:00:56","24,53","27,55","1.699,75","-","-","-","3,95"],
    [7368,"2024-03-11T08:00:56","35,38","32,89","1.812,96","-","-","-","4,21"],
    [7369,"2024-03-11T09:00:56","35,80","37,71","2.207,37","-","-","-","6,52"],
    [7370,"2024-03-11T10:00:56","50,86","41,34","1.189,18","-","-","-","25,09"],
    [7371,"2024-03-11T11:00:56","45,44","46,08","392,77","-","-","-","66,36"],
    [7372,"2024-03-11T12:00:56","32,04","33,00","440,08","-","-","-","69,41"],
    [7373,"2024-03-11T13:00:56","27,58","27,17","459,98","-","-","-","67,03"],
    [7374,"2024-03-11T14:00:56","34,54","19,69","540,39","-","-","-","66,39"],
    [7375,"2024-03-11T15:00:56","37,54","14,07","615,52","-","-","-","62,70"],
    [7376,"2024-03-11T16:00:56","33,39","16,07","661,44","-","-","-","54,13"],
    [7377,"2024-03-11T17:00:56","26,43","11,99","679,13","-","-","-","49,19"],
    [7378,"2024-03-11T18:00:56","18,50","9,31","696,98","-","-","-","44,20"],
    [7379,"2024-03-11T19:00:56","13,09","8,63","795,21","-","-","-","26,00"],
    [7380,"2024-03-11T20:00:56","17,69","10,55","531,54","-","-","-","28,82"],
    [7381,"2024-03-11T21:00:56","25,51","7,66","624,99","-","-","-","21,12"],
    [7382,"2024-03-11T22:00:56","25,84","11,10","398,56","-","-","-","29,65"],
    [7383,"2024-03-11T23:00:56","19,87","8,68","526,43","-","-","-","23,79"],
    [7384,"2024-04-11T00:00:56","13,91","7,34","310,96","-","-","-","27,64"],
    [7385,"2024-04-11T01:00:56","9,73","5,91","474,72","-","-","-","33,72"],
    [7386,"2024-04-11T02:00:56","6,81","6,62","426,72","-","-","-","36,82"],
    [7387,"2024-04-11T03:00:56","4,77","6,38","496,43","-","-","-","28,76"],
    [7388,"2024-04-11T04:00:56","3,34","6,08","510,61","-","-","-","30,83"],
    [7389,"2024-04-11T05:00:56","2,41","4,44","417,84","-","-","-","34,77"],
    [7390,"2024-04-11T06:00:56","1,78","3,46","450,82","-","-","-","32,64"],
    [7391,"2024-04-11T07:00:56","1,35","2,96","634,81","-","-","-","20,63"],
    [7392,"2024-04-11T08:00:56","1,06","2,52","1.021,50","-","-","-","7,62"],
    [7393,"2024-04-11T09:00:56","0,95","2,95","1.038,09","-","-","-","13,15"],
    [7394,"2024-04-11T10:00:56","7,14","6,71","895,08","-","-","-","23,78"],
    [7395,"2024-04-11T11:00:56","10,50","14,29","978,44","-","-","-","28,61"],
    [7396,"2024-04-11T12:00:56","8,23","11,11","872,06","-","-","-","42,66"],
    [7397,"2024-04-11T13:00:56","10,98","11,84","739,92","-","-","-","49,04"],
    [7398,"2024-04-11T14:00:56","13,60","9,61","781,08","-","-","-","53,44"],
    [7399,"2024-04-11T15:00:56","20,22","17,56","823,53","-","-","-","54,34"],
    [7400,"2024-04-11T16:00:56","20,44","17,70","816,12","-","-","-","49,05"],
    [7401,"2024-04-11T17:00:56","25,73","12,79","935,14","-","-","-","39,84"],
    [7402,"2024-04-11T18:00:56","18,01","9,96","1.077,74","-","-","-","26,49"],
    [7403,"2024-04-11T19:00:56","12,90","7,75","1.702,34","-","-","-","14,31"],
    [7404,"2024-04-11T20:00:56","26,37","15,63","1.947,89","-","-","-","5,68"],
    [7405,"2024-04-11T21:00:56","35,17","25,06","2.383,61","-","-","-","5,66"],
    [7406,"2024-04-11T22:00:56","45,18","34,67","1.341,16","-","-","-","5,28"],
    [7407,"2024-04-11T23:00:56","41,05","29,39","3.040,49","-","-","-","6,56"],
    [7408,"2024-05-11T00:00:56","34,77","30,18","1.994,17","-","-","-","9,96"],
    [7409,"2024-05-11T01:00:56","45,07","37,93","1.526,71","-","-","-","7,83"],
    [7410,"2024-05-11T02:00:56","44,25","31,45","680,44","-","-","-","15,23"],
    [7411,"2024-05-11T03:00:56","38,84","31,83","882,52","-","-","-","5,42"],
    [7412,"2024-05-11T04:00:56","35,52","29,92","932,61","-","-","-","8,10"],
    [7413,"2024-05-11T05:00:56","33,92","34,43","462,96","-","-","-","23,30"],
    [7414,"2024-05-11T06:00:56","23,76","24,19","616,28","-","-","-","14,48"],
    [7415,"2024-05-11T07:00:56","17,36","22,21","753,57","-","-","-","6,28"],
    [7416,"2024-05-11T08:00:56","17,75","20,69","976,48","-","-","-","5,13"],
    [7417,"2024-05-11T09:00:56","23,20","18,78","987,94","-","-","-","10,56"],
    [7418,"2024-05-11T10:00:56","31,93","27,47","561,64","-","-","-","27,65"],
    [7419,"2024-05-11T11:00:56","38,06","26,60","489,00","-","-","-","42,93"],
    [7420,"2024-05-11T12:00:56","26,94","19,80","468,30","-","-","-","49,17"],
    [7421,"2024-05-11T13:00:56","23,15","14,87","511,92","-","-","-","51,61"],
    [7422,"2024-05-11T14:00:56","22,44","10,55","612,00","-","-","-","47,51"],
    [7423,"2024-05-11T15:00:56","27,99","7,95","522,87","-","-","-","47,47"],
    [7424,"2024-05-11T16:00:56","19,59","5,57","650,43","-","-","-","45,66"],
    [7425,"2024-05-11T17:00:56","13,90","4,18","499,10","-","-","-","42,10"],
    [7426,"2024-05-11T18:00:56","9,73","3,63","919,93","-","-","-","24,93"],
    [7427,"2024-05-11T19:00:56","7,01","3,49","1.911,24","-","-","-","9,03"],
    [7428,"2024-05-11T20:00:56","17,11","10,62","1.517,79","-","-","-","6,16"],
    [7429,"2024-05-11T21:00:56","36,73","28,15","1.852,63","-","-","-","8,06"],
    [7430,"2024-05-11T22:00:56","86,23","69,63","1.619,12","-","-","-","7,39"],
    [7431,"2024-05-11T23:00:56","101,05","83,73","1.380,80","-","-","-","5,56"],
    [7432,"2024-06-11T00:00:56","64,78","66,91","926,26","-","-","-","7,57"],
    [7433,"2024-06-11T01:00:56","47,98","55,10","752,94","-","-","-","12,89"],
    [7434,"2024-06-11T02:00:56","35,71","41,67","712,37","-","-","-","18,82"],
    [7435,"2024-06-11T03:00:56","27,95","35,35","585,94","-","-","-","11,82"],
    [7436,"2024-06-11T04:00:56","24,73","34,94","663,29","-","-","-","10,54"],
    [7437,"2024-06-11T05:00:56","23,61","24,99","616,46","-","-","-","23,64"],
    [7438,"2024-06-11T06:00:56","16,53","17,50","740,75","-","-","-","11,22"],
    [7439,"2024-06-11T07:00:56","11,57","12,60","913,68","-","-","-","4,61"],
    [7440,"2024-06-11T08:00:56","8,10","8,86","1.080,88","-","-","-","4,06"],
    [7441,"2024-06-11T09:00:56","5,88","6,91","1.693,42","-","-","-","7,15"],
    [7442,"2024-06-11T10:00:56","16,84","14,93","848,17","-","-","-","22,30"],
    [7443,"2024-06-11T11:00:56","23,95","20,59","832,13","-","-","-","28,52"],
    [7444,"2024-06-11T12:00:56","17,21","14,52","868,57","-","-","-","37,49"],
    [7445,"2024-06-11T13:00:56","25,68","11,77","662,06","-","-","-","51,76"],
    [7446,"2024-06-11T14:00:56","27,75","10,39","590,66","-","-","-","55,61"],
    [7447,"2024-06-11T15:00:56","25,49","17,94","587,42","-","-","-","53,20"],
    [7448,"2024-06-11T16:00:56","23,33","13,48","695,87","-","-","-","50,95"],
    [7449,"2024-06-11T17:00:56","18,54","13,65","730,52","-","-","-","38,73"],
    [7450,"2024-06-11T18:00:56","12,98","10,55","1.370,58","-","-","-","16,20"],
    [7451,"2024-06-11T19:00:56","9,15","7,94","2.102,76","-","-","-","6,61"],
    [7452,"2024-06-11T20:00:56","10,32","15,53","1.593,42","-","-","-","7,11"],
    [7453,"2024-06-11T21:00:56","23,05","30,83","1.711,56","-","-","-","6,08"],
    [7454,"2024-06-11T22:00:56","59,94","55,38","1.494,60","-","-","-","5,96"],
    [7455,"2024-06-11T23:00:56","59,99","59,26","1.439,28","-","-","-","5,70"],
    [7456,"2024-07-11T00:00:56","39,22","40,75","1.917,04","-","-","-","5,59"],
    [7457,"2024-07-11T01:00:56","38,98","48,59","1.023,77","-","-","-","9,70"],
    [7458,"2024-07-11T02:00:56","32,12","37,73","588,01","-","-","-","24,15"],
    [7459,"2024-07-11T03:00:56","24,71","27,30","565,63","-","-","-","18,59"],
    [7460,"2024-07-11T04:00:56","24,99","20,14","866,20","-","-","-","8,96"],
    [7461,"2024-07-11T05:00:56","21,56","22,35","636,61","-","-","-","18,86"],
    [7462,"2024-07-11T06:00:56","15,12","15,64","863,66","-","-","-","11,81"],
    [7463,"2024-07-11T07:00:56","10,56","10,97","722,22","-","-","-","17,67"],
    [7464,"2024-07-11T08:00:56","7,39","8,54","1.564,81","-","-","-","7,62"],
    [7465,"2024-07-11T09:00:56","5,37","7,97","1.915,71","-","-","-","9,36"],
    [7466,"2024-07-11T10:00:56","12,71","19,80","1.118,68","-","-","-","21,47"],
    [7467,"2024-07-11T11:00:56","18,65","29,34","666,21","-","-","-","36,04"],
    [7468,"2024-07-11T12:00:56","13,35","21,47","644,96","-","-","-","40,83"],
    [7469,"2024-07-11T13:00:56","14,19","15,31","684,93","-","-","-","47,54"],
    [7470,"2024-07-11T14:00:56","19,29","19,14","687,53","-","-","-","47,91"],
    [7471,"2024-07-11T15:00:56","18,76","13,60","837,40","-","-","-","44,07"],
    [7472,"2024-07-11T16:00:56","16,59","9,92","819,94","-","-","-","45,39"],
    [7473,"2024-07-11T17:00:56","17,20","9,77","754,61","-","-","-","39,90"],
    [7474,"2024-07-11T18:00:56","12,04","6,86","1.202,36","-","-","-","22,99"],
    [7475,"2024-07-11T19:00:56","9,03","6,11","2.421,64","-","-","-","9,92"],
    [7476,"2024-07-11T20:00:56","34,07","29,01","2.617,94","-","-","-","9,07"],
    [7477,"2024-07-11T21:00:56","85,16","83,34","2.328,81","-","-","-","9,56"],
    [7478,"2024-07-11T22:00:56","137,92","120,07","1.986,77","-","-","-","8,26"],
    [7479,"2024-07-11T23:00:56","120,49","105,38","1.733,90","-","-","-","10,27"],
    [7480,"2024-08-11T00:00:56","72,60","66,68","1.324,95","-","-","-","11,68"],
    [7481,"2024-08-11T01:00:56","57,17","42,14","1.113,93","-","-","-","12,34"],
    [7482,"2024-08-11T02:00:56","37,70","24,26","1.084,47","-","-","-","7,75"],
    [7483,"2024-08-11T03:00:56","38,65","35,07","1.049,08","-","-","-","6,27"],
    [7484,"2024-08-11T04:00:56","32,21","22,36","1.200,14","-","-","-","5,22"],
    [7485,"2024-08-11T05:00:56","28,48","22,25","1.185,12","-","-","-","6,53"],
    [7486,"2024-08-11T06:00:56","19,94","14,26","1.130,03","-","-","-","6,00"],
    [7487,"2024-08-11T07:00:56","14,06","9,93","1.232,30","-","-","-","5,44"],
    [7488,"2024-08-11T08:00:56","10,02","7,19","1.753,56","-","-","-","5,35"],
    [7489,"2024-08-11T09:00:56","8,15","5,97","2.332,54","-","-","-","7,06"],
    [7490,"2024-08-11T10:00:56","29,61","15,25","1.483,30","-","-","-","11,70"],
    [7491,"2024-08-11T11:00:56","57,78","36,98","687,76","-","-","-","24,85"],
    [7492,"2024-08-11T12:00:56","41,22","26,01","780,65","-","-","-","36,17"],
    [7493,"2024-08-11T13:00:56","33,39","18,88","954,23","-","-","-","41,18"],
    [7494,"2024-08-11T14:00:56","27,24","18,90","887,50","-","-","-","44,33"],
    [7495,"2024-08-11T15:00:56","21,58","13,49","1.080,38","-","-","-","37,08"],
    [7496,"2024-08-11T16:00:56","21,93","17,44","1.026,13","-","-","-","32,63"],
    [7497,"2024-08-11T17:00:56","16,25","13,17","1.126,75","-","-","-","29,04"],
    [7498,"2024-08-11T18:00:56","11,37","9,99","1.445,60","-","-","-","17,19"],
    [7499,"2024-08-11T19:00:56","8,81","8,39","2.808,70","-","-","-","8,63"],
    [7500,"2024-08-11T20:00:56","48,79","51,83","3.084,12","-","-","-","7,38"],
    [7501,"2024-08-11T21:00:56","263,55","114,13","2.651,90","-","-","-","7,02"],
    [7502,"2024-08-11T22:00:56","158,63","137,06","2.274,81","-","-","-","5,97"],
    [7503,"2024-08-11T23:00:56","50,09","88,10","2.802,95","-","-","-","7,70"],
    [7504,"2024-09-11T00:00:56","82,95","97,55","4.073,13","-","-","-","5,29"],
    [7505,"2024-09-11T01:00:56","50,68","65,36","2.356,25","-","-","-","7,58"],
    [7506,"2024-09-11T02:00:56","47,80","63,65","1.220,27","-","-","-","8,24"],
    [7507,"2024-09-11T03:00:56","22,44","39,47","574,65","-","-","-","17,98"],
    [7508,"2024-09-11T04:00:56","13,13","24,96","679,30","-","-","-","18,28"],
    [7509,"2024-09-11T05:00:56","3,12","16,73","867,26","-","-","-","9,12"],
    [7510,"2024-09-11T06:00:56","0,56","10,72","842,52","-","-","-","11,68"],
    [7511,"2024-09-11T07:00:56","0,11","7,15","1.018,19","-","-","-","7,56"],
    [7512,"2024-09-11T08:00:56","-","6,70","1.847,09","-","-","-","7,71"],
    [7513,"2024-09-11T09:00:56","0,65","11,84","2.358,63","-","-","-","9,13"],
    [7514,"2024-09-11T10:00:56","29,91","22,47","1.683,84","-","-","-","14,01"],
    [7515,"2024-09-11T11:00:56","70,87","28,79","893,46","-","-","-","26,67"],
    [7516,"2024-09-11T12:00:56","32,08","20,34","705,89","-","-","-","37,57"],
    [7517,"2024-09-11T13:00:56","40,45","20,23","666,02","-","-","-","42,69"],
    [7518,"2024-09-11T14:00:56","19,55","22,43","735,46","-","-","-","42,56"],
    [7519,"2024-09-11T15:00:56","29,82","19,74","781,83","-","-","-","38,75"],
    [7520,"2024-09-11T16:00:56","11,37","13,83","739,21","-","-","-","44,68"],
    [7521,"2024-09-11T17:00:56","5,85","10,05","749,82","-","-","-","37,42"],
    [7522,"2024-09-11T18:00:56","2,55","7,35","1.406,32","-","-","-","19,32"],
    [7523,"2024-09-11T19:00:56","7,65","10,07","3.959,70","-","-","-","11,13"],
    [7524,"2024-09-11T20:00:56","114,96","-","2.484,63","-","-","-","9,68"],
    [7525,"2024-09-11T21:00:56","125,42","150,49","2.437,86","-","-","-","8,91"],
    [7526,"2024-09-11T22:00:56","143,84","146,05","2.452,16","-","-","-","10,32"],
    [7527,"2024-09-11T23:00:56","135,86","143,40","2.403,12","-","-","-","9,09"],
    [7528,"2024-10-11T00:00:56","90,75","41,16","1.730,46","-","-","-","7,26"],
    [7529,"2024-10-11T01:00:56","64,49","27,07","1.594,33","-","-","-","8,15"],
    [7530,"2024-10-11T02:00:56","37,29","20,05","954,51","-","-","-","12,67"],
    [7531,"2024-10-11T03:00:56","33,62","16,85","1.019,75","-","-","-","13,32"],
    [7532,"2024-10-11T04:00:56","26,12","10,70","863,51","-","-","-","11,22"],
    [7533,"2024-10-11T05:00:56","26,46","3,68","1.549,95","-","-","-","8,69"],
    [7534,"2024-10-11T06:00:56","15,35","1,91","1.456,37","-","-","-","8,25"],
    [7535,"2024-10-11T07:00:56","9,93","26,52","625,64","-","-","-","29,03"],
    [7536,"2024-10-11T08:00:56","14,17","12,71","807,46","-","-","-","21,32"],
    [7537,"2024-10-11T09:00:56","22,10","8,80","2.009,48","-","-","-","9,17"],
    [7538,"2024-10-11T10:00:56","28,08","29,80","1.897,97","-","-","-","9,13"],
    [7539,"2024-10-11T11:00:56","43,23","65,22","2.097,34","-","-","-","11,65"],
    [7540,"2024-10-11T12:00:56","45,96","65,91","2.022,14","-","-","-","14,94"],
    [7541,"2024-10-11T13:00:56","54,64","38,25","1.381,29","-","-","-","23,33"],
    [7542,"2024-10-11T14:00:56","49,47","38,08","1.695,22","-","-","-","18,99"],
    [7543,"2024-10-11T15:00:56","54,03","43,95","1.950,15","-","-","-","17,01"],
    [7544,"2024-10-11T16:00:56","56,80","55,36","1.966,78","-","-","-","15,40"],
    [7545,"2024-10-11T17:00:56","54,66","38,85","1.455,30","-","-","-","18,84"],
    [7546,"2024-10-11T18:00:56","40,46","18,18","1.504,72","-","-","-","10,50"],
    [7547,"2024-10-11T19:00:56","38,05","10,77","2.804,07","-","-","-","8,28"],
    [7548,"2024-10-11T20:00:56","49,33","53,18","2.243,90","-","-","-","8,37"],
    [7549,"2024-10-11T21:00:56","56,34","80,16","2.368,24","-","-","-","8,18"],
    [7550,"2024-10-11T22:00:56","63,74","74,47","2.319,21","-","-","-","7,91"],
    [7551,"2024-10-11T23:00:56","69,75","76,76","2.029,11","-","-","-","7,55"],
    [7552,"2024-11-11T00:00:56","49,19","56,66","1.482,49","-","-","-","8,27"],
    [7553,"2024-11-11T01:00:56","40,79","42,39","1.229,73","-","-","-","7,34"],
    [7554,"2024-11-11T02:00:56","45,38","53,03","1.307,67","-","-","-","7,50"],
    [7555,"2024-11-11T03:00:56","56,86","57,65","1.629,83","-","-","-","7,44"],
    [7556,"2024-11-11T04:00:56","62,26","61,81","1.574,17","-","-","-","7,31"],
    [7557,"2024-11-11T05:00:56","53,42","61,32","1.578,15","-","-","-","7,40"],
    [7558,"2024-11-11T06:00:56","35,27","50,07","1.415,66","-","-","-","7,26"],
    [7559,"2024-11-11T07:00:56","38,91","44,53","1.511,09","-","-","-","7,26"],
    [7560,"2024-11-11T08:00:56","42,80","44,84","1.371,34","-","-","-","7,47"],
    [7561,"2024-11-11T09:00:56","42,16","43,76","1.906,45","-","-","-","8,19"],
    [7562,"2024-11-11T10:00:56","55,80","52,90","2.232,28","-","-","-","9,82"],
    [7563,"2024-11-11T11:00:56","61,04","59,52","1.771,70","-","-","-","11,66"],
    [7564,"2024-11-11T12:00:56","56,92","62,05","1.345,66","-","-","-","20,37"],
    [7565,"2024-11-11T13:00:56","60,31","61,43","1.023,42","-","-","-","28,25"],
    [7566,"2024-11-11T14:00:56","60,22","58,28","866,18","-","-","-","39,44"],
    [7567,"2024-11-11T15:00:56","50,88","44,48","1.007,09","-","-","-","38,04"],
    [7568,"2024-11-11T16:00:56","46,54","44,49","1.230,28","-","-","-","34,82"],
    [7569,"2024-11-11T17:00:56","43,04","37,66","1.480,97","-","-","-","23,35"],
    [7570,"2024-11-11T18:00:56","30,39","27,44","1.221,29","-","-","-","18,94"],
    [7571,"2024-11-11T19:00:56","30,78","29,57","1.869,14","-","-","-","9,12"],
    [7572,"2024-11-11T20:00:56","35,60","36,49","2.819,62","-","-","-","8,57"],
    [7573,"2024-11-11T21:00:56","54,34","50,83","1.983,37","-","-","-","7,97"],
    [7574,"2024-11-11T22:00:56","57,42","52,53","2.069,34","-","-","-","7,99"],
    [7575,"2024-11-11T23:00:56","59,94","63,55","2.579,30","-","-","-","7,97"],
    [7576,"2024-12-11T00:00:56","53,39","56,80","2.111,74","-","-","-","7,43"],
    [7577,"2024-12-11T01:00:56","55,29","62,76","1.416,81","-","-","-","8,38"],
    [7578,"2024-12-11T02:00:56","56,68","57,87","923,40","-","-","-","9,78"],
    [7579,"2024-12-11T03:00:56","48,35","49,76","1.199,87","-","-","-","8,75"],
    [7580,"2024-12-11T04:00:56","48,42","43,85","1.271,06","-","-","-","8,65"],
    [7581,"2024-12-11T05:00:56","41,86","43,32","934,59","-","-","-","9,06"],
    [7582,"2024-12-11T06:00:56","29,34","31,05","1.110,34","-","-","-","9,38"],
    [7583,"2024-12-11T07:00:56","22,01","30,25","1.135,90","-","-","-","9,05"],
    [7584,"2024-12-11T08:00:56","21,39","27,99","1.333,94","-","-","-","8,62"],
    [7585,"2024-12-11T09:00:56","33,69","35,00","2.611,53","-","-","-","9,96"],
    [7586,"2024-12-11T10:00:56","47,23","54,27","2.993,18","-","-","-","11,17"],
    [7587,"2024-12-11T11:00:56","66,74","67,34","1.908,42","-","-","-","17,75"],
    [7588,"2024-12-11T12:00:56","52,48","60,88","1.408,38","-","-","-","29,93"],
    [7589,"2024-12-11T13:00:56","67,48","65,13","1.104,61","-","-","-","40,50"],
    [7590,"2024-12-11T14:00:56","64,69","60,23","1.192,38","-","-","-","42,66"],
    [7591,"2024-12-11T15:00:56","60,34","53,24","1.005,02","-","-","-","44,87"],
    [7592,"2024-12-11T16:00:56","56,66","52,23","831,99","-","-","-","45,59"],
    [7593,"2024-12-11T17:00:56","51,58","45,08","1.011,31","-","-","-","36,69"],
    [7594,"2024-12-11T18:00:56","34,02","32,95","1.485,33","-","-","-","20,27"],
    [7595,"2024-12-11T19:00:56","30,43","33,22","2.859,89","-","-","-","10,86"],
    [7596,"2024-12-11T20:00:56","95,10","94,02","2.758,87","-","-","-","10,50"],
    [7597,"2024-12-11T21:00:56","116,97","104,24","2.521,43","-","-","-","9,29"],
    [7598,"2024-12-11T22:00:56","111,59","101,37","3.065,12","-","-","-","9,68"],
    [7599,"2024-12-11T23:00:56","102,72","95,70","1.896,04","-","-","-","8,76"],
    [7600,"2024-11-13T00:00:56","67,52","67,49","1.157,58","-","-","-","10,24"],
    [7601,"2024-11-13T01:00:56","57,91","55,67","871,38","-","-","-","12,18"],
    [7602,"2024-11-13T02:00:56","49,67","44,83","615,88","-","-","-","19,52"],
    [7603,"2024-11-13T03:00:56","47,08","47,07","635,82","-","-","-","18,21"],
    [7604,"2024-11-13T04:00:56","42,13","44,14","794,28","-","-","-","8,68"],
    [7605,"2024-11-13T05:00:56","38,17","40,90","1.855,45","-","-","-","5,27"],
    [7606,"2024-11-13T06:00:56","27,04","50,69","2.259,98","-","-","-","4,81"],
    [7607,"2024-11-13T07:00:56","30,62","-","1.371,86","-","-","-","4,97"],
    [7608,"2024-11-13T08:00:56","37,83","-","1.759,35","-","-","-","5,43"],
    [7609,"2024-11-13T09:00:56","39,32","6,21","3.245,89","-","-","-","6,56"],
    [7610,"2024-11-13T10:00:56","71,90","-","4.485,40","-","-","-","9,00"],
    [7611,"2024-11-13T11:00:56","147,03","165,85","3.371,05","-","-","-","10,16"],
    [7612,"2024-11-13T12:00:56","172,08","11,75","2.360,01","-","-","-","15,29"],
    [7613,"2024-11-13T13:00:56","174,42","184,46","1.665,86","-","-","-","22,13"],
    [7614,"2024-11-13T14:00:56","141,57","174,20","1.009,39","-","-","-","41,46"],
    [7615,"2024-11-13T15:00:56","84,76","20,33","859,95","-","-","-","43,35"],
    [7616,"2024-11-13T16:00:56","52,61","2,44","863,22","-","-","-","40,27"],
    [7617,"2024-11-13T17:00:56","23,18","0,87","984,56","-","-","-","28,56"],
    [7618,"2024-11-13T18:00:56","11,64","20,55","1.263,48","-","-","-","11,50"],
    [7619,"2024-11-13T19:00:56","24,25","-","4.663,74","-","-","-","7,40"],
    [7620,"2024-11-13T20:00:56","111,99","146,29","3.238,48","-","-","-","5,84"],
    [7621,"2024-11-13T21:00:56","146,90","179,33","2.501,93","-","-","-","5,06"],
    [7622,"2024-11-13T22:00:56","120,98","97,21","2.117,44","-","-","-","4,70"],
    [7623,"2024-11-13T23:00:56","87,22","49,65","1.620,27","-","-","-","6,01"],
    [7624,"2024-11-14T00:00:56","48,20","38,05","983,34","-","-","-","7,90"],
    [7625,"2024-11-14T01:00:56","28,66","30,35","1.166,10","-","-","-","11,78"],
    [7626,"2024-11-14T02:00:56","31,14","16,94","1.402,48","-","-","-","5,60"],
    [7627,"2024-11-14T03:00:56","35,91","31,36","2.099,71","-","-","-","7,13"],
    [7628,"2024-11-14T04:00:56","52,91","61,15","2.084,90","-","-","-","6,13"],
    [7629,"2024-11-14T05:00:56","53,55","62,91","2.102,80","-","-","-","6,12"],
    [7630,"2024-11-14T06:00:56","35,37","46,08","2.008,68","-","-","-","5,95"],
    [7631,"2024-11-14T07:00:56","43,54","57,46","2.350,94","-","-","-","6,04"],
    [7632,"2024-11-14T08:00:56","60,88","69,75","3.080,64","-","-","-","6,40"],
    [7633,"2024-11-14T09:00:56","73,32","95,10","2.788,24","-","-","-","6,58"],
    [7634,"2024-11-14T10:00:56","80,30","95,29","2.839,76","-","-","-","8,35"],
    [7635,"2024-11-14T11:00:56","87,11","116,78","2.693,18","-","-","-","10,98"],
    [7636,"2024-11-14T12:00:56","116,98","150,53","2.036,70","-","-","-","13,39"],
    [7637,"2024-11-14T13:00:56","120,40","140,48","1.464,17","-","-","-","25,18"],
    [7638,"2024-11-14T14:00:56","116,68","125,02","1.006,07","-","-","-","35,77"],
    [7639,"2024-11-14T15:00:56","90,80","95,53","967,85","-","-","-","43,50"],
    [7640,"2024-11-14T16:00:56","53,88","57,33","1.088,95","-","-","-","39,76"],
    [7641,"2024-11-14T17:00:56","42,50","43,43","1.105,80","-","-","-","36,14"],
    [7642,"2024-11-14T18:00:56","31,74","40,72","1.695,46","-","-","-","14,27"],
    [7643,"2024-11-14T19:00:56","36,02","42,94","3.709,68","-","-","-","7,57"],
    [7644,"2024-11-14T20:00:56","59,04","56,57","3.587,72","-","-","-","8,18"],
    [7645,"2024-11-14T21:00:56","102,53","100,22","4.033,38","-","-","-","7,26"],
    [7646,"2024-11-14T22:00:56","118,24","125,53","4.044,64","-","-","-","7,80"],
    [7647,"2024-11-14T23:00:56","121,76","121,24","5.094,49","-","-","-","7,92"],
    [7648,"2024-11-15T00:00:56","111,83","121,00","4.347,45","-","-","-","6,60"],
    [7649,"2024-11-15T01:00:56","112,97","111,28","2.675,68","-","-","-","10,95"],
    [7650,"2024-11-15T02:00:56","89,28","105,28","3.418,42","-","-","-","10,82"],
    [7651,"2024-11-15T03:00:56","85,94","98,20","3.254,93","-","-","-","10,87"],
    [7652,"2024-11-15T04:00:56","73,71","77,15","2.172,81","-","-","-","10,86"],
    [7653,"2024-11-15T05:00:56","81,24","90,63","1.649,66","-","-","-","10,56"],
    [7654,"2024-11-15T06:00:56","85,21","98,54","1.618,76","-","-","-","10,59"],
    [7655,"2024-11-15T07:00:56","81,53","88,96","1.187,50","-","-","-","10,71"],
    [7656,"2024-11-15T08:00:56","70,44","84,02","1.511,39","-","-","-","11,05"],
    [7657,"2024-11-15T09:00:56","76,98","91,92","2.016,54","-","-","-","11,49"],
    [7658,"2024-11-15T10:00:56","90,33","100,28","2.316,73","-","-","-","13,00"],
    [7659,"2024-11-15T11:00:56","100,97","111,33","2.073,32","-","-","-","16,53"],
    [7660,"2024-11-15T12:00:56","114,41","129,02","1.438,45","-","-","-","21,31"],
    [7661,"2024-11-15T13:00:56","119,83","120,65","762,90","-","-","-","32,77"],
    [7662,"2024-11-15T14:00:56","96,73","100,14","936,64","-","-","-","36,95"],
    [7663,"2024-11-15T15:00:56","67,01","65,93","1.061,50","-","-","-","29,85"],
    [7664,"2024-11-15T16:00:56","36,99","38,12","1.147,11","-","-","-","21,61"],
    [7665,"2024-11-15T17:00:56","27,65","49,17","1.238,64","-","-","-","16,23"],
    [7666,"2024-11-15T18:00:56","35,36","-","1.486,85","-","-","-","11,71"],
    [7667,"2024-11-15T19:00:56","52,08","-","1.734,62","-","-","-","10,76"],
    [7668,"2024-11-15T20:00:56","40,33","27,58","1.721,70","-","-","-","10,95"],
    [7669,"2024-11-15T21:00:56","30,31","45,04","832,73","-","-","-","13,11"],
    [7670,"2024-11-15T22:00:56","28,63","25,94","701,89","-","-","-","16,91"],
    [7671,"2024-11-15T23:00:56","20,19","14,69","1.223,81","-","-","-","11,72"],
    [7672,"2024-11-16T00:00:56","14,53","17,72","1.352,55","-","-","-","10,40"],
    [7673,"2024-11-16T01:00:56","13,03","32,65","1.632,36","-","-","-","9,78"],
    [7674,"2024-11-16T02:00:56","15,26","25,16","1.575,09","-","-","-","7,99"],
    [7675,"2024-11-16T03:00:56","19,15","28,91","1.559,31","-","-","-","7,98"],
    [7676,"2024-11-16T04:00:56","13,50","5,48","1.533,49","-","-","-","8,28"],
    [7677,"2024-11-16T05:00:56","12,32","3,90","890,61","-","-","-","11,64"],
    [7678,"2024-11-16T06:00:56","8,89","23,04","1.290,37","-","-","-","8,26"],
    [7679,"2024-11-16T07:00:56","12,41","22,54","1.445,54","-","-","-","8,00"],
    [7680,"2024-11-16T08:00:56","8,70","7,47","1.051,29","-","-","-","9,13"],
    [7681,"2024-11-16T09:00:56","7,10","7,73","1.382,63","-","-","-","9,73"],
    [7682,"2024-11-16T10:00:56","19,19","34,86","1.428,81","-","-","-","16,00"],
    [7683,"2024-11-16T11:00:56","31,64","51,66","1.406,01","-","-","-","20,52"],
    [7684,"2024-11-16T12:00:56","32,65","25,62","895,45","-","-","-","31,76"],
    [7685,"2024-11-16T13:00:56","39,06","46,45","879,20","-","-","-","38,77"],
    [7686,"2024-11-16T14:00:56","32,81","27,64","867,28","-","-","-","40,27"],
    [7687,"2024-11-16T15:00:56","23,92","11,13","799,55","-","-","-","40,92"],
    [7688,"2024-11-16T16:00:56","16,74","4,67","1.112,71","-","-","-","36,88"],
    [7689,"2024-11-16T17:00:56","11,89","3,58","1.281,49","-","-","-","26,42"],
    [7690,"2024-11-16T18:00:56","13,57","11,66","1.488,87","-","-","-","16,41"],
    [7691,"2024-11-16T19:00:56","16,77","29,04","2.079,14","-","-","-","10,22"],
    [7692,"2024-11-16T20:00:56","12,51","15,73","1.550,63","-","-","-","14,59"],
    [7693,"2024-11-16T21:00:56","14,84","17,85","1.349,84","-","-","-","12,22"],
    [7694,"2024-11-16T22:00:56","16,53","18,56","1.010,68","-","-","-","12,81"],
    [7695,"2024-11-16T23:00:56","17,64","15,11","960,21","-","-","-","15,91"],
    [7696,"2024-11-17T00:00:56","13,01","8,74","1.172,51","-","-","-","16,33"],
    [7697,"2024-11-17T01:00:56","9,79","5,55","796,08","-","-","-","9,92"],
    [7698,"2024-11-17T02:00:56","7,01","5,84","877,55","-","-","-","8,49"],
    [7699,"2024-11-17T03:00:56","5,35","10,49","936,94","-","-","-","7,49"],
    [7700,"2024-11-17T04:00:56","4,21","6,85","836,63","-","-","-","10,84"],
    [7701,"2024-11-17T05:00:56","3,12","4,94","654,21","-","-","-","12,74"],
    [7702,"2024-11-17T06:00:56","4,15","11,44","635,04","-","-","-","13,45"],
    [7703,"2024-11-17T07:00:56","7,58","12,68","674,31","-","-","-","8,56"],
    [7704,"2024-11-17T08:00:56","5,92","9,55","757,73","-","-","-","7,42"],
    [7705,"2024-11-17T09:00:56","4,81","11,26","1.038,37","-","-","-","8,76"],
    [7706,"2024-11-17T10:00:56","6,63","19,00","1.074,48","-","-","-","16,63"],
    [7707,"2024-11-17T11:00:56","19,20","26,93","675,91","-","-","-","33,49"],
    [7708,"2024-11-17T12:00:56","13,79","19,38","625,43","-","-","-","36,69"],
    [7709,"2024-11-17T13:00:56","10,27","14,47","695,27","-","-","-","36,08"],
    [7710,"2024-11-17T14:00:56","7,40","12,07","801,78","-","-","-","35,69"],
    [7711,"2024-11-17T15:00:56","9,68","13,33","959,99","-","-","-","27,66"],
    [7712,"2024-11-17T16:00:56","6,77","9,35","1.384,04","-","-","-","20,14"],
    [7713,"2024-11-17T17:00:56","4,74","7,22","1.518,79","-","-","-","15,30"],
    [7714,"2024-11-17T18:00:56","3,32","7,23","2.099,26","-","-","-","9,06"],
    [7715,"2024-11-17T19:00:56","2,47","16,60","2.800,04","-","-","-","9,17"],
    [7716,"2024-11-17T20:00:56","4,17","28,74","1.536,94","-","-","-","9,17"],
    [7717,"2024-11-17T21:00:56","6,52","21,58","1.410,87","-","-","-","7,47"],
    [7718,"2024-11-17T22:00:56","14,76","30,31","1.749,67","-","-","-","5,67"],
    [7719,"2024-11-17T23:00:56","23,54","33,88","2.721,80","-","-","-","5,70"],
    [7720,"2024-11-18T00:00:56","22,28","34,14","3.173,91","-","-","-","5,43"],
    [7721,"2024-11-18T01:00:56","34,57","43,76","2.595,93","-","-","-","8,64"],
    [7722,"2024-11-18T02:00:56","37,17","54,69","1.409,89","-","-","-","8,97"],
    [7723,"2024-11-18T03:00:56","32,42","36,10","964,62","-","-","-","12,81"],
    [7724,"2024-11-18T04:00:56","22,69","24,40","1.081,24","-","-","-","11,51"],
    [7725,"2024-11-18T05:00:56","15,89","17,79","834,97","-","-","-","8,04"],
    [7726,"2024-11-18T06:00:56","11,32","17,43","848,71","-","-","-","8,14"],
    [7727,"2024-11-18T07:00:56","13,77","26,38","828,22","-","-","-","8,24"],
    [7728,"2024-11-18T08:00:56","10,67","20,83","1.098,82","-","-","-","8,25"],
    [7729,"2024-11-18T09:00:56","14,54","22,84","2.062,92","-","-","-","8,88"],
    [7730,"2024-11-18T10:00:56","24,65","26,65","2.172,53","-","-","-","11,79"],
    [7731,"2024-11-18T11:00:56","38,94","52,27","2.159,83","-","-","-","13,60"],
    [7732,"2024-11-18T12:00:56","52,94","71,66","918,13","-","-","-","35,50"],
    [7733,"2024-11-18T13:00:56","40,59","44,54","741,18","-","-","-","40,62"],
    [7734,"2024-11-18T14:00:56","35,22","30,18","704,32","-","-","-","41,73"],
    [7735,"2024-11-18T15:00:56","29,44","22,99","987,29","-","-","-","35,63"],
    [7736,"2024-11-18T16:00:56","20,61","15,27","799,07","-","-","-","38,70"],
    [7737,"2024-11-18T17:00:56","14,42","10,01","963,57","-","-","-","32,90"],
    [7738,"2024-11-18T18:00:56","10,23","6,98","1.449,56","-","-","-","18,02"],
    [7739,"2024-11-18T19:00:56","11,05","6,49","2.182,78","-","-","-","10,56"],
    [7740,"2024-11-18T20:00:56","8,51","5,19","1.885,82","-","-","-","8,50"],
    [7741,"2024-11-18T21:00:56","18,84","17,80","1.170,44","-","-","-","9,52"],
    [7742,"2024-11-18T22:00:56","16,77","19,61","1.169,94","-","-","-","8,36"],
    [7743,"2024-11-18T23:00:56","15,75","14,42","1.115,00","-","-","-","8,62"],
    [7744,"2024-11-19T00:00:56","11,05","10,99","1.236,88","-","-","-","8,18"],
    [7745,"2024-11-19T01:00:56","8,36","9,98","1.235,76","-","-","-","7,17"],
    [7746,"2024-11-19T02:00:56","9,54","11,33","1.140,65","-","-","-","7,88"],
    [7747,"2024-11-19T03:00:56","17,28","19,53","927,74","-","-","-","9,08"],
    [7748,"2024-11-19T04:00:56","12,10","15,60","868,69","-","-","-","8,31"],
    [7749,"2024-11-19T05:00:56","8,80","14,41","788,64","-","-","-","8,11"],
    [7750,"2024-11-19T06:00:56","11,35","14,49","1.150,14","-","-","-","7,02"],
    [7751,"2024-11-19T07:00:56","8,19","18,77","874,84","-","-","-","7,14"],
    [7752,"2024-11-19T08:00:56","6,20","14,01","1.767,85","-","-","-","7,33"],
    [7753,"2024-11-19T09:00:56","5,34","13,58","2.330,40","-","-","-","8,03"],
    [7754,"2024-11-19T10:00:56","17,82","33,87","1.837,98","-","-","-","10,50"],
    [7755,"2024-11-19T11:00:56","25,00","36,26","1.060,74","-","-","-","18,88"],
    [7756,"2024-11-19T12:00:56","18,22","28,14","885,71","-","-","-","29,17"],
    [7757,"2024-11-19T13:00:56","26,28","30,96","851,74","-","-","-","27,15"],
    [7758,"2024-11-19T14:00:56","25,73","31,14","810,46","-","-","-","35,38"],
    [7759,"2024-11-19T15:00:56","21,38","32,94","922,71","-","-","-","33,59"],
    [7760,"2024-11-19T16:00:56","15,05","24,09","1.065,65","-","-","-","35,26"],
    [7761,"2024-11-19T17:00:56","11,47","17,52","914,23","-","-","-","28,11"],
    [7762,"2024-11-19T18:00:56","17,29","16,60","1.425,17","-","-","-","18,94"],
    [7763,"2024-11-19T19:00:56","12,63","19,58","1.913,60","-","-","-","11,66"],
    [7764,"2024-11-19T20:00:56","9,67","14,69","1.869,14","-","-","-","10,64"],
    [7765,"2024-11-19T21:00:56","15,86","28,45","2.771,70","-","-","-","8,83"],
    [7766,"2024-11-19T22:00:56","46,89","56,93","2.869,17","-","-","-","8,26"],
    [7767,"2024-11-19T23:00:56","57,47","68,54","3.026,68","-","-","-","8,61"],
    [7768,"2024-11-20T00:00:56","53,11","75,42","2.226,51","-","-","-","7,47"],
    [7769,"2024-11-20T01:00:56","53,49","63,62","1.907,10","-","-","-","7,88"],
    [7770,"2024-11-20T02:00:56","54,34","64,67","2.138,62","-","-","-","7,55"],
    [7771,"2024-11-20T03:00:56","49,00","63,55","1.241,00","-","-","-","7,36"],
    [7772,"2024-11-20T04:00:56","34,31","43,15","1.173,39","-","-","-","7,34"],
    [7773,"2024-11-20T05:00:56","24,67","35,11","1.262,41","-","-","-","7,77"],
    [7774,"2024-11-20T06:00:56","29,61","42,01","1.289,43","-","-","-","7,46"],
    [7775,"2024-11-20T07:00:56","30,61","41,20","1.501,18","-","-","-","7,72"],
    [7776,"2024-11-20T08:00:56","22,12","34,04","2.403,41","-","-","-","7,91"],
    [7777,"2024-11-20T09:00:56","34,60","42,96","3.556,33","-","-","-","9,52"],
    [7778,"2024-11-20T10:00:56","75,79","79,62","3.401,42","-","-","-","9,83"],
    [7779,"2024-11-20T11:00:56","101,25","127,73","1.874,67","-","-","-","12,84"],
    [7780,"2024-11-20T12:00:56","89,52","114,35","943,78","-","-","-","22,41"],
    [7781,"2024-11-20T13:00:56","82,84","87,53","689,40","-","-","-","32,18"],
    [7782,"2024-11-20T14:00:56","64,16","66,04","630,77","-","-","-","40,43"],
    [7783,"2024-11-20T15:00:56","44,54","41,15","638,56","-","-","-","39,26"],
    [7784,"2024-11-20T16:00:56","27,64","23,09","524,78","-","-","-","40,59"],
    [7785,"2024-11-20T17:00:56","17,70","14,13","566,11","-","-","-","35,10"],
    [7786,"2024-11-20T18:00:56","11,69","9,83","925,73","-","-","-","22,40"],
    [7787,"2024-11-20T19:00:56","7,99","8,46","1.169,03","-","-","-","16,00"],
    [7788,"2024-11-20T20:00:56","6,43","6,04","1.221,11","-","-","-","12,37"],
    [7789,"2024-11-20T21:00:56","5,68","5,67","1.630,13","-","-","-","10,83"],
    [7790,"2024-11-20T22:00:56","18,69","26,11","1.549,67","-","-","-","11,00"],
    [7791,"2024-11-20T23:00:56","29,48","36,87","1.420,65","-","-","-","10,85"],
    [7792,"2024-11-21T00:00:56","21,24","30,01","1.270,19","-","-","-","10,72"],
    [7793,"2024-11-21T01:00:56","15,69","29,25","1.284,08","-","-","-","10,04"],
    [7794,"2024-11-21T02:00:56","21,75","25,65","955,78","-","-","-","-"],
    [7795,"2024-11-21T03:00:56","16,06","25,00","1.170,30","-","-","-","8,77"],
    [7796,"2024-11-21T04:00:56","11,25","18,46","1.127,47","-","-","-","7,99"],
    [7797,"2024-11-21T05:00:56","8,43","14,12","1.311,75","-","-","-","6,66"],
    [7798,"2024-11-21T06:00:56","10,83","15,94","1.601,27","-","-","-","6,83"],
    [7799,"2024-11-21T07:00:56","17,75","25,65","1.888,97","-","-","-","6,86"],
    [7800,"2024-11-21T08:00:56","12,89","19,42","2.146,00","-","-","-","7,10"],
    [7801,"2024-11-21T09:00:56","21,28","32,76","2.770,56","-","-","-","7,46"],
    [7802,"2024-11-21T10:00:56","38,53","38,37","1.451,12","-","-","-","14,72"],
    [7803,"2024-11-21T11:00:56","36,80","41,14","859,19","-","-","-","24,73"],
    [7804,"2024-11-21T12:00:56","25,71","29,23","709,14","-","-","-","33,05"],
    [7805,"2024-11-21T13:00:56","18,54","24,92","696,50","-","-","-","37,19"],
    [7806,"2024-11-21T14:00:56","14,31","22,64","843,59","-","-","-","36,46"],
    [7807,"2024-11-21T15:00:56","13,19","18,43","739,38","-","-","-","36,24"],
    [7808,"2024-11-21T16:00:56","9,39","13,98","993,20","-","-","-","30,50"],
    [7809,"2024-11-21T17:00:56","7,19","9,99","859,68","-","-","-","26,20"],
    [7810,"2024-11-21T18:00:56","5,71","7,70","1.154,63","-","-","-","24,29"],
    [7811,"2024-11-21T19:00:56","4,49","8,48","1.022,91","-","-","-","22,51"],
    [7812,"2024-11-21T20:00:56","3,71","7,20","997,03","-","-","-","20,71"],
    [7813,"2024-11-21T21:00:56","3,36","12,54","835,77","-","-","-","21,60"],
    [7814,"2024-11-21T22:00:56","2,88","9,52","825,63","-","-","-","23,42"],
    [7815,"2024-11-21T23:00:56","2,35","8,14","783,64","-","-","-","26,83"],
    [7816,"2024-11-22T00:00:56","2,10","6,39","728,19","-","-","-","28,23"],
    [7817,"2024-11-22T01:00:56","2,10","5,21","631,63","-","-","-","26,04"],
    [7818,"2024-11-22T02:00:56","2,04","4,09","836,02","-","-","-","9,22"],
    [7819,"2024-11-22T03:00:56","1,76","3,39","708,93","-","-","-","9,78"],
    [7820,"2024-11-22T04:00:56","1,66","2,83","644,65","-","-","-","6,47"],
    [7821,"2024-11-22T05:00:56","1,58","2,66","627,66","-","-","-","7,08"],
    [7822,"2024-11-22T06:00:56","1,49","5,13","575,72","-","-","-","7,85"],
    [7823,"2024-11-22T07:00:56","1,54","8,33","651,74","-","-","-","8,47"],
    [7824,"2024-11-22T08:00:56","1,48","7,08","1.212,09","-","-","-","6,21"],
    [7825,"2024-11-22T09:00:56","1,46","10,70","1.675,02","-","-","-","6,23"],
    [7826,"2024-11-22T10:00:56","2,15","18,56","2.575,71","-","-","-","7,70"],
    [7827,"2024-11-22T11:00:56","9,31","-","2.484,45","-","-","-","7,90"],
    [7828,"2024-11-22T12:00:56","20,79","-","2.212,01","-","-","-","8,18"],
    [7829,"2024-11-22T13:00:56","30,33","-","1.187,01","-","-","-","28,86"],
    [7830,"2024-11-22T14:00:56","35,34","-","716,69","-","-","-","36,72"],
    [7831,"2024-11-22T15:00:56","27,04","47,77","848,14","-","-","-","29,23"],
    [7832,"2024-11-22T16:00:56","13,27","22,69","834,73","-","-","-","33,41"],
    [7833,"2024-11-22T17:00:56","-","16,95","753,31","-","-","-","32,00"],
    [7834,"2024-11-22T18:00:56","-","52,74","2.138,19","-","-","-","19,57"],
    [7835,"2024-11-22T19:00:56","2,07","37,52","1.434,68","-","-","-","20,36"],
    [7836,"2024-11-22T20:00:56","8,04","34,63","1.341,66","-","-","-","11,63"],
    [7837,"2024-11-22T21:00:56","9,62","31,09","1.113,17","-","-","-","15,95"],
    [7838,"2024-11-22T22:00:56","6,81","22,52","1.023,70","-","-","-","13,44"],
    [7839,"2024-11-22T23:00:56","5,08","18,45","1.428,32","-","-","-","9,44"],
    [7840,"2024-11-23T00:00:56","6,47","22,18","1.173,85","-","-","-","8,96"],
    [7841,"2024-11-23T01:00:56","9,89","25,31","1.002,93","-","-","-","11,93"],
    [7842,"2024-11-23T02:00:56","7,12","21,23","1.030,30","-","-","-","11,53"],
    [7843,"2024-11-23T03:00:56","7,01","20,52","849,61","-","-","-","12,40"],
    [7844,"2024-11-23T04:00:56","11,91","19,99","924,35","-","-","-","8,31"],
    [7845,"2024-11-23T05:00:56","14,77","20,81","914,66","-","-","-","8,41"],
    [7846,"2024-11-23T06:00:56","10,53","14,93","960,10","-","-","-","7,89"],
    [7847,"2024-11-23T07:00:56","8,91","14,31","1.082,39","-","-","-","7,57"],
    [7848,"2024-11-23T08:00:56","12,42","22,37","1.228,97","-","-","-","8,06"],
    [7849,"2024-11-23T09:00:56","17,30","27,47","1.395,04","-","-","-","9,67"],
    [7850,"2024-11-23T10:00:56","13,19","24,43","1.051,30","-","-","-","16,69"],
    [7851,"2024-11-23T11:00:56","12,75","24,90","860,03","-","-","-","19,80"],
    [7852,"2024-11-23T12:00:56","14,78","22,84","840,83","-","-","-","25,79"],
    [7853,"2024-11-23T13:00:56","15,07","22,20","872,11","-","-","-","35,14"],
    [7854,"2024-11-23T14:00:56","10,55","18,02","1.021,70","-","-","-","34,63"],
    [7855,"2024-11-23T15:00:56","7,75","16,81","953,68","-","-","-","33,37"],
    [7856,"2024-11-23T16:00:56","6,30","12,10","924,57","-","-","-","31,32"],
    [7857,"2024-11-23T17:00:56","6,54","9,64","898,27","-","-","-","29,36"],
    [7858,"2024-11-23T18:00:56","11,77","11,81","1.133,51","-","-","-","28,61"],
    [7859,"2024-11-23T19:00:56","13,36","14,84","1.163,29","-","-","-","24,75"],
    [7860,"2024-11-23T20:00:56","10,93","12,93","939,38","-","-","-","27,51"],
    [7861,"2024-11-23T21:00:56","11,62","15,32","952,50","-","-","-","25,08"],
    [7862,"2024-11-23T22:00:56","11,45","16,07","949,22","-","-","-","20,95"],
    [7863,"2024-11-23T23:00:56","12,73","15,25","519,41","-","-","-","35,50"],
    [7864,"2024-11-24T00:00:56","8,91","10,91","340,66","-","-","-","42,56"],
    [7865,"2024-11-24T01:00:56","6,24","8,19","319,42","-","-","-","38,88"],
    [7866,"2024-11-24T02:00:56","4,37","5,73","292,78","-","-","-","38,43"],
    [7867,"2024-11-24T03:00:56","3,08","4,18","49,63","-","-","-","39,85"],
    [7868,"2024-11-24T04:00:56","2,23","3,42","94,51","-","-","-","40,35"],
    [7869,"2024-11-24T05:00:56","1,66","2,71","58,12","-","-","-","44,21"],
    [7870,"2024-11-24T06:00:56","1,27","2,07","42,03","-","-","-","44,61"],
    [7871,"2024-11-24T07:00:56","1,00","1,63","24,76","-","-","-","42,87"],
    [7872,"2024-11-24T08:00:56","0,85","1,46","62,64","-","-","-","39,58"],
    [7873,"2024-11-24T09:00:56","1,31","1,57","63,69","-","-","-","37,12"],
    [7874,"2024-11-24T10:00:56","4,09","1,60","406,29","-","-","-","35,70"],
    [7875,"2024-11-24T11:00:56","8,79","2,64","402,25","-","-","-","38,35"],
    [7876,"2024-11-24T12:00:56","11,19","4,07","390,49","-","-","-","38,65"],
    [7877,"2024-11-24T13:00:56","11,80","3,92","393,72","-","-","-","40,27"],
    [7878,"2024-11-24T14:00:56","8,35","3,74","449,86","-","-","-","42,38"],
    [7879,"2024-11-24T15:00:56","5,84","3,62","535,99","-","-","-","42,00"],
    [7880,"2024-11-24T16:00:56","4,09","3,55","611,44","-","-","-","37,27"],
    [7881,"2024-11-24T17:00:56","2,89","3,48","627,43","-","-","-","33,98"],
    [7882,"2024-11-24T18:00:56","3,60","3,44","734,23","-","-","-","32,04"],
    [7883,"2024-11-24T19:00:56","6,27","3,38","683,14","-","-","-","33,47"],
    [7884,"2024-11-24T20:00:56","4,80","3,29","657,87","-","-","-","36,32"],
    [7885,"2024-11-24T21:00:56","3,76","3,23","606,81","-","-","-","37,62"],
    [7886,"2024-11-24T22:00:56","3,03","3,16","555,49","-","-","-","34,55"],
    [7887,"2024-11-24T23:00:56","2,50","3,09","492,69","-","-","-","38,38"],
    [7888,"2024-11-25T00:00:56","2,11","3,06","402,59","-","-","-","44,55"],
    [7889,"2024-11-25T01:00:56","1,83","3,03","381,09","-","-","-","43,85"],
    [7890,"2024-11-25T02:00:56","1,68","2,96","344,43","-","-","-","44,47"],
    [7891,"2024-11-25T03:00:56","1,73","2,94","323,45","-","-","-","39,58"],
    [7892,"2024-11-25T04:00:56","1,74","2,88","348,61","-","-","-","42,75"],
    [7893,"2024-11-25T05:00:56","1,75","2,85","361,49","-","-","-","43,60"],
    [7894,"2024-11-25T06:00:56","1,75","2,83","326,75","-","-","-","46,55"],
    [7895,"2024-11-25T07:00:56","1,72","2,79","340,06","-","-","-","45,68"],
    [7896,"2024-11-25T08:00:56","1,67","2,72","511,62","-","-","-","29,09"],
    [7897,"2024-11-25T09:00:56","1,62","2,70","517,12","-","-","-","31,39"],
    [7898,"2024-11-25T10:00:56","1,57","2,69","553,59","-","-","-","33,02"],
    [7899,"2024-11-25T11:00:56","1,52","2,92","498,23","-","-","-","32,15"],
    [7900,"2024-11-25T12:00:56","1,74","3,56","460,28","-","-","-","36,70"],
    [7901,"2024-11-25T13:00:56","2,30","3,45","438,26","-","-","-","38,42"],
    [7902,"2024-11-25T14:00:56","2,23","3,31","432,77","-","-","-","38,54"],
    [7903,"2024-11-25T15:00:56","2,17","3,13","501,31","-","-","-","36,01"],
    [7904,"2024-11-25T16:00:56","2,12","2,91","604,09","-","-","-","32,24"],
    [7905,"2024-11-25T17:00:56","2,13","2,80","596,77","-","-","-","29,52"],
    [7906,"2024-11-25T18:00:56","2,22","2,80","898,55","-","-","-","22,37"],
    [7907,"2024-11-25T19:00:56","2,37","3,08","755,64","-","-","-","21,14"],
    [7908,"2024-11-25T20:00:56","2,30","3,25","727,06","-","-","-","23,03"],
    [7909,"2024-11-25T21:00:56","2,23","3,78","637,98","-","-","-","27,34"],
    [7910,"2024-11-25T22:00:56","2,16","3,69","596,87","-","-","-","29,07"],
    [7911,"2024-11-25T23:00:56","2,18","3,51","582,33","-","-","-","29,70"],
    [7912,"2024-11-26T00:00:56","2,32","3,80","446,59","-","-","-","34,74"],
    [7913,"2024-11-26T01:00:56","2,26","4,64","446,87","-","-","-","32,88"],
    [7914,"2024-11-26T02:00:56","2,19","3,54","465,43","-","-","-","34,39"],
    [7915,"2024-11-26T03:00:56","2,13","3,30","450,95","-","-","-","31,16"],
    [7916,"2024-11-26T04:00:56","2,06","3,16","602,61","-","-","-","27,60"],
    [7917,"2024-11-26T05:00:56","2,00","2,77","614,45","-","-","-","25,34"],
    [7918,"2024-11-26T06:00:56","1,94","2,31","539,81","-","-","-","26,61"],
    [7919,"2024-11-26T07:00:56","1,88","1,93","627,28","-","-","-","20,04"],
    [7920,"2024-11-26T08:00:56","1,83","1,65","987,98","-","-","-","6,43"],
    [7921,"2024-11-26T09:00:56","1,80","1,71","1.988,49","-","-","-","5,30"],
    [7922,"2024-11-26T10:00:56","3,62","6,37","1.977,06","-","-","-","6,27"],
    [7923,"2024-11-26T11:00:56","9,79","20,24","1.389,42","-","-","-","10,61"],
    [7924,"2024-11-26T12:00:56","15,31","28,08","1.006,51","-","-","-","15,82"],
    [7925,"2024-11-26T13:00:56","16,47","22,69","848,12","-","-","-","22,18"],
    [7926,"2024-11-26T14:00:56","13,33","15,91","977,93","-","-","-","15,99"],
    [7927,"2024-11-26T15:00:56","11,13","14,43","1.092,26","-","-","-","11,73"],
    [7928,"2024-11-26T16:00:56","18,45","22,49","1.463,14","-","-","-","7,98"],
    [7929,"2024-11-26T17:00:56","43,29","32,62","1.291,14","-","-","-","8,04"],
    [7930,"2024-11-26T18:00:56","44,79","33,64","1.403,74","-","-","-","5,99"],
    [7931,"2024-11-26T19:00:56","33,91","38,62","1.132,67","-","-","-","10,62"],
    [7932,"2024-11-26T20:00:56","24,61","31,80","1.499,56","-","-","-","5,37"],
    [7933,"2024-11-26T21:00:56","24,37","37,23","1.273,66","-","-","-","4,08"],
    [7934,"2024-11-26T22:00:56","35,40","47,48","1.285,35","-","-","-","3,82"],
    [7935,"2024-11-26T23:00:56","43,46","52,27","1.531,48","-","-","-","4,92"],
    [7936,"2024-11-27T00:00:56","44,48","50,64","1.652,44","-","-","-","4,44"],
    [7937,"2024-11-27T01:00:56","39,65","50,55","1.807,09","-","-","-","8,16"],
    [7938,"2024-11-27T02:00:56","29,10","47,78","1.671,88","-","-","-","7,19"],
    [7939,"2024-11-27T03:00:56","32,45","53,09","1.303,24","-","-","-","6,98"],
    [7940,"2024-11-27T04:00:56","48,97","58,66","977,21","-","-","-","7,46"],
    [7941,"2024-11-27T05:00:56","51,18","60,11","953,80","-","-","-","7,24"],
    [7942,"2024-11-27T06:00:56","48,67","55,84","931,13","-","-","-","8,55"],
    [7943,"2024-11-27T07:00:56","43,88","46,08","828,87","-","-","-","11,56"],
    [7944,"2024-11-27T08:00:56","30,71","33,21","928,63","-","-","-","13,32"],
    [7945,"2024-11-27T09:00:56","24,19","25,65","1.234,80","-","-","-","10,61"],
    [7946,"2024-11-27T10:00:56","26,22","22,90","849,11","-","-","-","21,82"],
    [7947,"2024-11-27T11:00:56","31,05","31,95","849,31","-","-","-","23,94"],
    [7948,"2024-11-27T12:00:56","40,52","41,92","995,03","-","-","-","21,51"],
    [7949,"2024-11-27T13:00:56","42,55","48,83","705,36","-","-","-","32,27"],
    [7950,"2024-11-27T14:00:56","35,38","43,68","642,76","-","-","-","35,30"],
    [7951,"2024-11-27T15:00:56","35,39","41,11","730,70","-","-","-","35,26"],
    [7952,"2024-11-27T16:00:56","37,86","41,09","764,47","-","-","-","35,24"],
    [7953,"2024-11-27T17:00:56","34,34","40,06","847,15","-","-","-","30,28"],
    [7954,"2024-11-27T18:00:56","24,88","32,82","1.220,61","-","-","-","20,36"],
    [7955,"2024-11-27T19:00:56","19,39","26,82","1.727,51","-","-","-","11,05"],
    [7956,"2024-11-27T20:00:56","18,66","24,94","1.541,03","-","-","-","12,00"],
    [7957,"2024-11-27T21:00:56","30,03","34,98","1.533,21","-","-","-","10,45"],
    [7958,"2024-11-27T22:00:56","38,49","46,82","1.502,57","-","-","-","11,70"],
    [7959,"2024-11-27T23:00:56","45,88","54,13","1.254,59","-","-","-","12,84"],
    [7960,"2024-11-28T00:00:56","48,32","54,71","903,84","-","-","-","16,82"],
    [7961,"2024-11-28T01:00:56","39,43","47,26","816,93","-","-","-","13,95"],
    [7962,"2024-11-28T02:00:56","27,63","39,91","841,07","-","-","-","16,16"],
    [7963,"2024-11-28T03:00:56","23,09","39,11","685,35","-","-","-","24,70"],
    [7964,"2024-11-28T04:00:56","27,19","36,50","629,19","-","-","-","26,86"],
    [7965,"2024-11-28T05:00:56","28,74","33,82","595,28","-","-","-","27,14"],
    [7966,"2024-11-28T06:00:56","30,85","30,25","606,90","-","-","-","27,04"],
    [7967,"2024-11-28T07:00:56","24,72","23,54","635,95","-","-","-","23,34"],
    [7968,"2024-11-28T08:00:56","17,41","21,29","755,86","-","-","-","7,29"],
    [7969,"2024-11-28T09:00:56","17,57","29,28","1.617,93","-","-","-","4,04"],
    [7970,"2024-11-28T10:00:56","28,38","31,23","1.187,22","-","-","-","6,23"],
    [7971,"2024-11-28T11:00:56","34,11","34,04","1.010,67","-","-","-","9,78"],
    [7972,"2024-11-28T12:00:56","41,36","40,33","996,04","-","-","-","14,25"],
    [7973,"2024-11-28T13:00:56","46,53","46,62","1.120,80","-","-","-","15,01"],
    [7974,"2024-11-28T14:00:56","41,66","47,46","1.047,55","-","-","-","16,61"],
    [7975,"2024-11-28T15:00:56","47,30","53,00","867,46","-","-","-","16,24"],
    [7976,"2024-11-28T16:00:56","55,80","52,47","1.135,77","-","-","-","11,74"],
    [7977,"2024-11-28T17:00:56","60,04","55,71","1.299,53","-","-","-","9,10"],
    [7978,"2024-11-28T18:00:56","57,39","57,65","1.486,05","-","-","-","4,80"],
    [7979,"2024-11-28T19:00:56","48,27","50,22","1.466,67","-","-","-","4,28"],
    [7980,"2024-11-28T20:00:56","38,11","44,62","1.750,25","-","-","-","3,28"],
    [7981,"2024-11-28T21:00:56","45,66","51,34","1.528,05","-","-","-","3,24"],
    [7982,"2024-11-28T22:00:56","50,54","56,16","2.066,09","-","-","-","3,92"],
    [7983,"2024-11-28T23:00:56","61,53","72,14","1.534,53","-","-","-","4,89"],
    [7984,"2024-11-29T00:00:56","66,28","71,23","1.264,23","-","-","-","3,82"],
    [7985,"2024-11-29T01:00:56","62,23","60,32","1.340,90","-","-","-","8,78"],
    [7986,"2024-11-29T02:00:56","52,03","50,17","1.397,17","-","-","-","8,68"],
    [7987,"2024-11-29T03:00:56","54,40","64,47","1.495,55","-","-","-","8,06"],
    [7988,"2024-11-29T04:00:56","59,16","62,41","1.374,90","-","-","-","8,75"],
    [7989,"2024-11-29T05:00:56","60,08","64,47","1.152,92","-","-","-","9,77"],
    [7990,"2024-11-29T06:00:56","61,66","62,87","923,58","-","-","-","9,31"],
    [7991,"2024-11-29T07:00:56","51,80","55,96","788,52","-","-","-","8,40"],
    [7992,"2024-11-29T08:00:56","38,82","46,98","1.168,09","-","-","-","7,67"],
    [7993,"2024-11-29T09:00:56","43,84","45,57","1.879,28","-","-","-","8,73"],
    [7994,"2024-11-29T10:00:56","50,77","55,75","1.268,23","-","-","-","11,16"],
    [7995,"2024-11-29T11:00:56","64,30","66,76","1.612,26","-","-","-","13,52"],
    [7996,"2024-11-29T12:00:56","89,84","90,59","1.349,88","-","-","-","18,77"],
    [7997,"2024-11-29T13:00:56","91,55","98,08","821,80","-","-","-","25,86"],
    [7998,"2024-11-29T14:00:56","76,65","73,45","1.043,14","-","-","-","29,94"],
    [7999,"2024-11-29T15:00:56","71,79","63,77","1.287,06","-","-","-","28,31"],
    [8000,"2024-11-29T16:00:56","56,44","56,23","1.264,09","-","-","-","29,46"],
    [8001,"2024-11-29T17:00:56","41,62","49,99","1.253,92","-","-","-","24,84"],
    [8002,"2024-11-29T18:00:56","35,89","42,33","2.174,52","-","-","-","17,01"],
    [8003,"2024-11-29T19:00:56","28,09","29,24","1.934,34","-","-","-","14,96"],
    [8004,"2024-11-29T20:00:56","23,55","28,31","2.196,85","-","-","-","10,71"],
    [8005,"2024-11-29T21:00:56","33,60","44,37","2.363,01","-","-","-","9,60"],
    [8006,"2024-11-29T22:00:56","45,42","48,68","2.056,07","-","-","-","9,81"],
    [8007,"2024-11-29T23:00:56","43,33","52,95","1.966,04","-","-","-","12,44"],
    [8008,"2024-11-30T00:00:56","46,31","48,31","2.543,99","-","-","-","9,66"],
    [8009,"2024-11-30T01:00:56","50,48","45,96","2.255,00","-","-","-","7,88"],
    [8010,"2024-11-30T02:00:56","48,00","43,45","1.326,14","-","-","-","8,20"],
    [8011,"2024-11-30T03:00:56","49,95","47,71","1.446,38","-","-","-","7,49"],
    [8012,"2024-11-30T04:00:56","55,67","57,80","1.192,67","-","-","-","7,23"],
    [8013,"2024-11-30T05:00:56","59,85","62,32","1.222,36","-","-","-","7,31"],
    [8014,"2024-11-30T06:00:56","60,39","64,29","1.059,35","-","-","-","7,16"],
    [8015,"2024-11-30T07:00:56","59,04","61,24","785,63","-","-","-","8,04"],
    [8016,"2024-11-30T08:00:56","45,87","56,90","908,99","-","-","-","8,00"],
    [8017,"2024-11-30T09:00:56","57,06","57,92","1.431,82","-","-","-","8,30"],
    [8018,"2024-11-30T10:00:56","83,16","83,79","2.301,36","-","-","-","9,61"],
    [8019,"2024-11-30T11:00:56","113,91","117,57","1.938,04","-","-","-","11,82"],
    [8020,"2024-11-30T12:00:56","138,46","145,08","1.395,87","-","-","-","15,49"],
    [8021,"2024-11-30T13:00:56","124,36","134,14","1.071,91","-","-","-","20,78"],
    [8022,"2024-11-30T14:00:56","92,45","104,64","1.238,72","-","-","-","22,04"],
    [8023,"2024-11-30T15:00:56","84,21","75,50","1.358,37","-","-","-","22,47"],
    [8024,"2024-11-30T16:00:56","66,32","65,27","1.387,25","-","-","-","21,29"],
    [8025,"2024-11-30T17:00:56","55,08","57,04","1.563,89","-","-","-","17,64"],
    [8026,"2024-11-30T18:00:56","55,48","51,23","2.167,83","-","-","-","13,71"],
    [8027,"2024-11-30T19:00:56","44,92","45,02","2.533,70","-","-","-","9,46"],
    [8028,"2024-11-30T20:00:56","35,58","35,48","2.693,07","-","-","-","8,53"],
    [8029,"2024-11-30T21:00:56","45,73","52,08","3.859,59","-","-","-","8,84"],
    [8030,"2024-11-30T22:00:56","65,00","73,03","2.694,45","-","-","-","7,89"],
    [8031,"2024-11-30T23:00:56","66,97","71,61","2.653,98","-","-","-","7,92"],
    [8032,"2024-01-12T00:00:56","64,35","74,04","2.830,10","-","-","-","8,07"],
    [8033,"2024-01-12T01:00:56","61,82","75,94","2.576,34","-","-","-","8,21"],
    [8034,"2024-01-12T02:00:56","63,27","73,43","1.482,92","-","-","-","8,89"],
    [8035,"2024-01-12T03:00:56","65,30","74,95","835,85","-","-","-","15,75"],
    [8036,"2024-01-12T04:00:56","60,48","70,05","905,96","-","-","-","15,82"],
    [8037,"2024-01-12T05:00:56","54,97","64,41","895,91","-","-","-","9,96"],
    [8038,"2024-01-12T06:00:56","51,80","57,08","542,40","-","-","-","17,47"],
    [8039,"2024-01-12T07:00:56","44,27","44,03","466,03","-","-","-","20,55"],
    [8040,"2024-01-12T08:00:56","32,63","36,62","779,66","-","-","-","9,61"],
    [8041,"2024-01-12T09:00:56","33,72","35,75","702,34","-","-","-","11,07"],
    [8042,"2024-01-12T10:00:56","43,58","42,98","790,07","-","-","-","14,52"],
    [8043,"2024-01-12T11:00:56","47,14","50,44","876,24","-","-","-","16,43"],
    [8044,"2024-01-12T12:00:56","58,78","61,62","695,68","-","-","-","20,91"],
    [8045,"2024-01-12T13:00:56","59,13","67,20","521,28","-","-","-","24,61"],
    [8046,"2024-01-12T14:00:56","50,01","63,62","627,40","-","-","-","25,13"],
    [8047,"2024-01-12T15:00:56","52,55","60,23","948,84","-","-","-","21,17"],
    [8048,"2024-01-12T16:00:56","50,21","50,77","1.035,30","-","-","-","21,21"],
    [8049,"2024-01-12T17:00:56","45,04","48,92","1.136,24","-","-","-","21,04"],
    [8050,"2024-01-12T18:00:56","39,55","49,39","1.804,33","-","-","-","16,83"],
    [8051,"2024-01-12T19:00:56","35,98","43,01","2.040,10","-","-","-","11,75"],
    [8052,"2024-01-12T20:00:56","32,53","44,15","1.556,24","-","-","-","9,72"],
    [8053,"2024-01-12T21:00:56","40,73","53,65","2.779,84","-","-","-","8,85"],
    [8054,"2024-01-12T22:00:56","68,46","81,15","4.685,20","-","-","-","10,86"],
    [8055,"2024-01-12T23:00:56","108,59","115,67","4.390,03","-","-","-","9,52"],
    [8056,"2024-02-12T00:00:56","127,23","134,69","2.060,08","-","-","-","7,64"],
    [8057,"2024-02-12T01:00:56","104,59","109,32","1.655,16","-","-","-","7,82"],
    [8058,"2024-02-12T02:00:56","81,74","83,55","1.007,56","-","-","-","12,43"],
    [8059,"2024-02-12T03:00:56","78,85","83,50","772,10","-","-","-","17,78"],
    [8060,"2024-02-12T04:00:56","65,43","66,43","563,28","-","-","-","20,01"],
    [8061,"2024-02-12T05:00:56","54,60","57,21","350,60","-","-","-","25,18"],
    [8062,"2024-02-12T06:00:56","48,22","52,95","429,75","-","-","-","24,26"],
    [8063,"2024-02-12T07:00:56","43,02","34,94","422,89","-","-","-","20,99"],
    [8064,"2024-02-12T08:00:56","30,72","28,13","758,81","-","-","-","11,29"],
    [8065,"2024-02-12T09:00:56","30,28","36,74","1.480,51","-","-","-","8,76"],
    [8066,"2024-02-12T10:00:56","37,82","48,34","1.499,79","-","-","-","11,11"],
    [8067,"2024-02-12T11:00:56","61,41","61,95","1.205,09","-","-","-","14,54"],
    [8068,"2024-02-12T12:00:56","81,82","79,40","777,60","-","-","-","17,33"],
    [8069,"2024-02-12T13:00:56","86,67","82,95","775,51","-","-","-","18,05"],
    [8070,"2024-02-12T14:00:56","80,96","87,79","754,59","-","-","-","20,45"],
    [8071,"2024-02-12T15:00:56","93,36","89,97","1.284,04","-","-","-","17,10"],
    [8072,"2024-02-12T16:00:56","94,38","95,54","1.414,27","-","-","-","13,99"],
    [8073,"2024-02-12T17:00:56","94,43","95,43","1.506,82","-","-","-","10,53"],
    [8074,"2024-02-12T18:00:56","94,21","101,78","1.959,39","-","-","-","7,67"],
    [8075,"2024-02-12T19:00:56","91,48","105,23","2.353,51","-","-","-","7,84"],
    [8076,"2024-02-12T20:00:56","86,63","101,02","2.655,65","-","-","-","7,31"],
    [8077,"2024-02-12T21:00:56","89,87","105,24","3.069,80","-","-","-","7,34"],
    [8078,"2024-02-12T22:00:56","98,86","114,40","1.579,22","-","-","-","6,67"],
    [8079,"2024-02-12T23:00:56","93,07","102,74","2.081,98","-","-","-","7,00"],
    [8080,"2024-03-12T00:00:56","87,35","96,48","3.770,60","-","-","-","8,88"],
    [8081,"2024-03-12T01:00:56","93,25","101,07","2.790,62","-","-","-","11,52"],
    [8082,"2024-03-12T02:00:56","106,86","112,47","1.913,17","-","-","-","9,78"],
    [8083,"2024-03-12T03:00:56","109,10","118,11","1.291,24","-","-","-","9,51"],
    [8084,"2024-03-12T04:00:56","107,75","114,11","1.436,87","-","-","-","9,41"],
    [8085,"2024-03-12T05:00:56","101,33","104,64","1.207,77","-","-","-","9,12"],
    [8086,"2024-03-12T06:00:56","94,36","97,93","721,87","-","-","-","10,14"],
    [8087,"2024-03-12T07:00:56","77,06","85,69","860,89","-","-","-","9,38"],
    [8088,"2024-03-12T08:00:56","58,94","66,21","1.066,02","-","-","-","9,57"],
    [8089,"2024-03-12T09:00:56","59,38","67,73","2.288,64","-","-","-","10,28"],
    [8090,"2024-03-12T10:00:56","61,91","75,23","1.390,91","-","-","-","11,11"],
    [8091,"2024-03-12T11:00:56","67,55","80,69","1.736,10","-","-","-","10,94"],
    [8092,"2024-03-12T12:00:56","83,13","81,85","1.678,29","-","-","-","12,66"],
    [8093,"2024-03-12T13:00:56","84,21","84,72","1.545,86","-","-","-","17,29"],
    [8094,"2024-03-12T14:00:56","85,18","85,87","1.114,98","-","-","-","19,17"],
    [8095,"2024-03-12T15:00:56","87,69","84,37","1.000,24","-","-","-","17,23"],
    [8096,"2024-03-12T16:00:56","84,14","87,12","1.577,67","-","-","-","11,53"],
    [8097,"2024-03-12T17:00:56","79,53","84,63","1.548,98","-","-","-","10,01"],
    [8098,"2024-03-12T18:00:56","86,16","90,61","3.111,30","-","-","-","9,82"],
    [8099,"2024-03-12T19:00:56","93,92","103,81","3.265,40","-","-","-","10,30"],
    [8100,"2024-03-12T20:00:56","94,55","116,08","1.892,51","-","-","-","9,87"],
    [8101,"2024-03-12T21:00:56","86,85","95,77","2.064,45","-","-","-","9,72"],
    [8102,"2024-03-12T22:00:56","83,18","88,59","2.456,25","-","-","-","9,93"],
    [8103,"2024-03-12T23:00:56","85,13","90,95","2.988,78","-","-","-","10,52"],
    [8104,"2024-04-12T00:00:56","97,85","105,66","3.355,38","-","-","-","10,34"],
    [8105,"2024-04-12T01:00:56","100,56","109,07","3.311,21","-","-","-","11,08"],
    [8106,"2024-04-12T02:00:56","86,65","103,99","2.010,51","-","-","-","12,82"],
    [8107,"2024-04-12T03:00:56","83,26","94,77","697,82","-","-","-","27,75"],
    [8108,"2024-04-12T04:00:56","55,04","65,06","613,65","-","-","-","27,08"],
    [8109,"2024-04-12T05:00:56","35,14","43,00","600,62","-","-","-","26,40"],
    [8110,"2024-04-12T06:00:56","25,33","33,98","646,97","-","-","-","24,13"],
    [8111,"2024-04-12T07:00:56","22,16","22,07","1.042,97","-","-","-","16,36"],
    [8112,"2024-04-12T08:00:56","14,73","14,94","1.706,65","-","-","-","10,36"],
    [8113,"2024-04-12T09:00:56","12,55","13,50","2.200,21","-","-","-","10,71"],
    [8114,"2024-04-12T10:00:56","21,72","23,64","2.099,33","-","-","-","11,27"],
    [8115,"2024-04-12T11:00:56","46,88","53,97","2.475,02","-","-","-","13,09"],
    [8116,"2024-04-12T12:00:56","76,25","85,02","1.595,06","-","-","-","18,04"],
    [8117,"2024-04-12T13:00:56","74,10","70,04","1.075,15","-","-","-","26,30"],
    [8118,"2024-04-12T14:00:56","52,29","48,89","1.128,64","-","-","-","26,31"],
    [8119,"2024-04-12T15:00:56","39,95","30,20","1.264,95","-","-","-","26,54"],
    [8120,"2024-04-12T16:00:56","30,25","23,18","1.500,89","-","-","-","22,26"],
    [8121,"2024-04-12T17:00:56","26,62","21,92","1.330,72","-","-","-","20,86"],
    [8122,"2024-04-12T18:00:56","25,60","25,49","2.157,93","-","-","-","14,41"],
    [8123,"2024-04-12T19:00:56","21,76","27,81","2.335,94","-","-","-","10,33"],
    [8124,"2024-04-12T20:00:56","22,29","31,19","2.755,69","-","-","-","10,72"],
    [8125,"2024-04-12T21:00:56","45,56","53,27","2.936,46","-","-","-","10,91"],
    [8126,"2024-04-12T22:00:56","69,48","71,31","2.690,18","-","-","-","9,86"],
    [8127,"2024-04-12T23:00:56","69,25","76,81","3.586,87","-","-","-","10,94"],
    [8128,"2024-05-12T00:00:56","74,68","83,22","3.962,30","-","-","-","10,20"],
    [8129,"2024-05-12T01:00:56","77,09","85,70","2.183,65","-","-","-","10,55"],
    [8130,"2024-05-12T02:00:56","61,21","69,08","1.226,73","-","-","-","9,24"],
    [8131,"2024-05-12T03:00:56","54,60","69,18","1.188,92","-","-","-","9,35"],
    [8132,"2024-05-12T04:00:56","56,06","67,54","1.647,59","-","-","-","9,51"],
    [8133,"2024-05-12T05:00:56","60,17","65,55","1.751,25","-","-","-","9,44"],
    [8134,"2024-05-12T06:00:56","57,95","66,89","841,62","-","-","-","10,04"],
    [8135,"2024-05-12T07:00:56","51,13","61,47","800,36","-","-","-","9,46"],
    [8136,"2024-05-12T08:00:56","40,36","55,16","1.302,61","-","-","-","9,66"],
    [8137,"2024-05-12T09:00:56","46,66","62,05","2.151,48","-","-","-","9,85"],
    [8138,"2024-05-12T10:00:56","57,09","70,69","3.167,51","-","-","-","11,13"],
    [8139,"2024-05-12T11:00:56","93,02","95,58","1.550,11","-","-","-","10,20"],
    [8140,"2024-05-12T12:00:56","110,85","106,43","1.286,77","-","-","-","10,81"],
    [8141,"2024-05-12T13:00:56","89,87","96,42","1.011,04","-","-","-","13,24"],
    [8142,"2024-05-12T14:00:56","68,38","77,90","1.117,53","-","-","-","14,46"],
    [8143,"2024-05-12T15:00:56","64,62","71,69","1.118,44","-","-","-","13,03"],
    [8144,"2024-05-12T16:00:56","65,15","69,41","1.067,43","-","-","-","11,44"],
    [8145,"2024-05-12T17:00:56","63,68","63,60","1.202,61","-","-","-","10,92"],
    [8146,"2024-05-12T18:00:56","55,97","55,12","1.316,10","-","-","-","11,45"],
    [8147,"2024-05-12T19:00:56","48,96","50,33","1.917,49","-","-","-","10,28"],
    [8148,"2024-05-12T20:00:56","35,80","47,03","1.708,90","-","-","-","10,04"],
    [8149,"2024-05-12T21:00:56","38,06","50,03","1.215,33","-","-","-","10,18"],
    [8150,"2024-05-12T22:00:56","43,52","48,15","983,62","-","-","-","10,73"],
    [8151,"2024-05-12T23:00:56","42,83","45,89","1.017,97","-","-","-","10,00"],
    [8152,"2024-06-12T00:00:56","37,26","40,57","989,30","-","-","-","11,93"],
    [8153,"2024-06-12T01:00:56","34,08","35,41","822,63","-","-","-","10,46"],
    [8154,"2024-06-12T02:00:56","24,25","29,48","777,68","-","-","-","11,17"],
    [8155,"2024-06-12T03:00:56","19,83","28,72","758,80","-","-","-","8,86"],
    [8156,"2024-06-12T04:00:56","21,24","32,52","1.003,05","-","-","-","7,13"],
    [8157,"2024-06-12T05:00:56","25,11","30,04","999,19","-","-","-","9,91"],
    [8158,"2024-06-12T06:00:56","27,10","29,43","1.184,35","-","-","-","8,98"],
    [8159,"2024-06-12T07:00:56","22,25","32,56","751,67","-","-","-","11,37"],
    [8160,"2024-06-12T08:00:56","16,44","25,70","1.036,84","-","-","-","7,44"],
    [8161,"2024-06-12T09:00:56","20,99","27,41","1.203,66","-","-","-","7,16"],
    [8162,"2024-06-12T10:00:56","34,81","34,21","1.098,01","-","-","-","8,13"],
    [8163,"2024-06-12T11:00:56","41,39","44,82","917,18","-","-","-","10,10"],
    [8164,"2024-06-12T12:00:56","56,39","60,97","872,32","-","-","-","14,82"],
    [8165,"2024-06-12T13:00:56","52,66","60,82","1.072,66","-","-","-","20,30"],
    [8166,"2024-06-12T14:00:56","40,32","46,87","1.069,08","-","-","-","22,82"],
    [8167,"2024-06-12T15:00:56","41,52","44,18","1.003,98","-","-","-","21,80"],
    [8168,"2024-06-12T16:00:56","37,20","39,15","1.181,84","-","-","-","20,33"],
    [8169,"2024-06-12T17:00:56","34,19","39,98","1.116,54","-","-","-","14,90"],
    [8170,"2024-06-12T18:00:56","32,41","38,81","1.214,10","-","-","-","11,37"],
    [8171,"2024-06-12T19:00:56","29,32","34,05","1.460,28","-","-","-","12,84"],
    [8172,"2024-06-12T20:00:56","21,83","29,96","1.205,53","-","-","-","13,23"],
    [8173,"2024-06-12T21:00:56","22,38","36,93","1.084,08","-","-","-","14,14"],
    [8174,"2024-06-12T22:00:56","27,58","34,35","950,93","-","-","-","14,53"],
    [8175,"2024-06-12T23:00:56","27,66","33,52","857,66","-","-","-","14,96"],
    [8176,"2024-07-12T00:00:56","30,09","38,22","870,31","-","-","-","14,64"],
    [8177,"2024-07-12T01:00:56","32,11","39,52","877,99","-","-","-","13,10"],
    [8178,"2024-07-12T02:00:56","25,19","39,15","701,66","-","-","-","16,43"],
    [8179,"2024-07-12T03:00:56","28,32","38,94","599,05","-","-","-","19,40"],
    [8180,"2024-07-12T04:00:56","31,34","36,46","507,91","-","-","-","19,84"],
    [8181,"2024-07-12T05:00:56","27,98","34,27","529,01","-","-","-","19,42"],
    [8182,"2024-07-12T06:00:56","29,42","32,73","472,37","-","-","-","19,25"],
    [8183,"2024-07-12T07:00:56","25,68","31,73","500,79","-","-","-","19,28"],
    [8184,"2024-07-12T08:00:56","18,23","24,87","545,30","-","-","-","15,61"],
    [8185,"2024-07-12T09:00:56","14,68","24,98","680,80","-","-","-","13,81"],
    [8186,"2024-07-12T10:00:56","17,67","25,16","661,74","-","-","-","17,18"],
    [8187,"2024-07-12T11:00:56","24,74","30,03","731,07","-","-","-","19,46"],
    [8188,"2024-07-12T12:00:56","27,66","35,46","759,86","-","-","-","19,81"],
    [8189,"2024-07-12T13:00:56","29,18","32,89","1.077,62","-","-","-","17,32"],
    [8190,"2024-07-12T14:00:56","24,59","29,83","1.231,09","-","-","-","16,08"],
    [8191,"2024-07-12T15:00:56","30,85","37,88","1.232,87","-","-","-","14,79"],
    [8192,"2024-07-12T16:00:56","38,08","46,89","1.858,29","-","-","-","10,21"],
    [8193,"2024-07-12T17:00:56","48,18","50,01","2.119,76","-","-","-","6,82"],
    [8194,"2024-07-12T18:00:56","59,27","56,67","2.657,84","-","-","-","5,92"],
    [8195,"2024-07-12T19:00:56","62,32","59,15","2.302,17","-","-","-","7,39"],
    [8196,"2024-07-12T20:00:56","68,75","73,94","2.559,87","-","-","-","5,92"],
    [8197,"2024-07-12T21:00:56","92,41","95,70","1.958,05","-","-","-","5,80"],
    [8198,"2024-07-12T22:00:56","89,48","90,22","1.896,22","-","-","-","6,95"],
    [8199,"2024-07-12T23:00:56","80,86","84,83","1.185,27","-","-","-","10,48"],
    [8200,"2024-08-12T00:00:56","69,05","68,29","1.292,08","-","-","-","10,22"],
    [8201,"2024-08-12T01:00:56","49,28","56,21","1.350,03","-","-","-","7,35"],
    [8202,"2024-08-12T02:00:56","34,21","44,73","1.326,40","-","-","-","9,54"],
    [8203,"2024-08-12T03:00:56","34,50","38,27","1.321,06","-","-","-","12,99"],
    [8204,"2024-08-12T04:00:56","32,71","42,25","1.011,69","-","-","-","13,30"],
    [8205,"2024-08-12T05:00:56","24,01","33,53","887,21","-","-","-","14,91"],
    [8206,"2024-08-12T06:00:56","17,68","25,58","1.037,54","-","-","-","12,27"],
    [8207,"2024-08-12T07:00:56","13,08","18,47","1.276,10","-","-","-","7,74"],
    [8208,"2024-08-12T08:00:56","9,16","13,72","1.470,18","-","-","-","4,99"],
    [8209,"2024-08-12T09:00:56","6,41","15,01","2.249,71","-","-","-","5,38"],
    [8210,"2024-08-12T10:00:56","5,62","23,80","2.391,16","-","-","-","6,73"],
    [8211,"2024-08-12T11:00:56","11,28","29,01","1.100,46","-","-","-","22,00"],
    [8212,"2024-08-12T12:00:56","20,68","27,03","884,90","-","-","-","22,77"],
    [8213,"2024-08-12T13:00:56","19,22","30,09","870,29","-","-","-","24,80"],
    [8214,"2024-08-12T14:00:56","13,93","21,49","852,67","-","-","-","25,98"],
    [8215,"2024-08-12T15:00:56","11,10","15,86","856,59","-","-","-","25,71"],
    [8216,"2024-08-12T16:00:56","9,85","11,62","977,51","-","-","-","23,65"],
    [8217,"2024-08-12T17:00:56","7,39","9,01","1.409,91","-","-","-","18,64"],
    [8218,"2024-08-12T18:00:56","8,14","12,55","1.974,85","-","-","-","10,59"],
    [8219,"2024-08-12T19:00:56","10,35","23,64","2.584,09","-","-","-","6,94"],
    [8220,"2024-08-12T20:00:56","16,14","32,73","2.571,31","-","-","-","6,10"],
    [8221,"2024-08-12T21:00:56","32,43","37,73","2.087,41","-","-","-","6,54"],
    [8222,"2024-08-12T22:00:56","35,50","41,70","1.889,49","-","-","-","6,33"],
    [8223,"2024-08-12T23:00:56","38,77","44,11","2.382,71","-","-","-","5,70"],
    [8224,"2024-09-12T00:00:56","40,49","49,26","1.326,98","-","-","-","7,92"],
    [8225,"2024-09-12T01:00:56","35,48","46,04","1.145,59","-","-","-","9,80"],
    [8226,"2024-09-12T02:00:56","24,84","34,04","860,33","-","-","-","5,70"],
    [8227,"2024-09-12T03:00:56","18,61","28,50","1.178,00","-","-","-","5,84"],
    [8228,"2024-09-12T04:00:56","18,21","27,35","1.283,03","-","-","-","5,47"],
    [8229,"2024-09-12T05:00:56","20,99","24,64","1.021,70","-","-","-","7,17"],
    [8230,"2024-09-12T06:00:56","22,60","24,79","888,63","-","-","-","6,59"],
    [8231,"2024-09-12T07:00:56","19,72","28,60","1.227,73","-","-","-","5,33"],
    [8232,"2024-09-12T08:00:56","15,40","25,85","2.016,74","-","-","-","5,41"],
    [8233,"2024-09-12T09:00:56","21,44","35,60","4.034,98","-","-","-","5,88"],
    [8234,"2024-09-12T10:00:56","41,01","43,50","2.939,20","-","-","-","7,65"],
    [8235,"2024-09-12T11:00:56","61,58","56,46","2.288,58","-","-","-","10,50"],
    [8236,"2024-09-12T12:00:56","70,29","65,48","1.715,07","-","-","-","11,64"],
    [8237,"2024-09-12T13:00:56","59,73","52,49","1.275,15","-","-","-","14,72"],
    [8238,"2024-09-12T14:00:56","42,67","38,45","1.291,01","-","-","-","15,93"],
    [8239,"2024-09-12T15:00:56","38,81","36,78","1.408,30","-","-","-","13,58"],
    [8240,"2024-09-12T16:00:56","37,69","38,90","1.384,34","-","-","-","11,10"],
    [8241,"2024-09-12T17:00:56","35,29","33,57","2.026,67","-","-","-","7,20"],
    [8242,"2024-09-12T18:00:56","31,22","32,47","2.837,79","-","-","-","6,42"],
    [8243,"2024-09-12T19:00:56","34,37","38,45","3.400,54","-","-","-","5,94"],
    [8244,"2024-09-12T20:00:56","30,42","41,09","3.401,20","-","-","-","6,45"],
    [8245,"2024-09-12T21:00:56","42,62","52,38","3.251,84","-","-","-","5,96"],
    [8246,"2024-09-12T22:00:56","50,49","62,04","3.339,52","-","-","-","6,36"],
    [8247,"2024-09-12T23:00:56","50,35","63,72","2.988,87","-","-","-","5,58"],
    [8248,"2024-10-12T00:00:56","51,15","63,07","3.661,03","-","-","-","6,03"],
    [8249,"2024-10-12T01:00:56","43,96","54,44","2.850,62","-","-","-","10,10"],
    [8250,"2024-10-12T02:00:56","37,56","51,33","2.555,79","-","-","-","9,29"],
    [8251,"2024-10-12T03:00:56","38,16","46,77","1.828,71","-","-","-","9,55"],
    [8252,"2024-10-12T04:00:56","35,95","45,89","1.399,64","-","-","-","8,79"],
    [8253,"2024-10-12T05:00:56","39,72","46,16","942,98","-","-","-","8,69"],
    [8254,"2024-10-12T06:00:56","42,92","49,42","754,34","-","-","-","8,47"],
    [8255,"2024-10-12T07:00:56","42,12","47,58","587,54","-","-","-","8,77"],
    [8256,"2024-10-12T08:00:56","31,74","36,08","742,47","-","-","-","8,80"],
    [8257,"2024-10-12T09:00:56","32,67","40,56","2.140,43","-","-","-","9,43"],
    [8258,"2024-10-12T10:00:56","46,25","51,90","2.108,06","-","-","-","10,60"],
    [8259,"2024-10-12T11:00:56","78,61","86,18","2.352,75","-","-","-","11,56"],
    [8260,"2024-10-12T12:00:56","117,21","132,29","1.843,76","-","-","-","12,30"],
    [8261,"2024-10-12T13:00:56","116,09","121,33","1.199,79","-","-","-","17,28"],
    [8262,"2024-10-12T14:00:56","86,46","88,99","1.073,06","-","-","-","18,01"],
    [8263,"2024-10-12T15:00:56","72,40","64,08","980,39","-","-","-","15,83"],
    [8264,"2024-10-12T16:00:56","62,74","48,27","1.014,99","-","-","-","13,02"],
    [8265,"2024-10-12T17:00:56","53,31","48,97","1.095,50","-","-","-","12,07"],
    [8266,"2024-10-12T18:00:56","46,48","40,92","2.153,23","-","-","-","11,19"],
    [8267,"2024-10-12T19:00:56","44,46","47,40","4.993,60","-","-","-","10,53"],
    [8268,"2024-10-12T20:00:56","64,53","69,33","4.131,28","-","-","-","11,27"],
    [8269,"2024-10-12T21:00:56","102,99","108,03","4.206,47","-","-","-","9,90"],
    [8270,"2024-10-12T22:00:56","115,76","124,66","6.497,02","-","-","-","10,65"],
    [8271,"2024-10-12T23:00:56","133,88","151,14","8.588,47","-","-","-","10,80"],
    [8272,"2024-11-12T00:00:56","160,62","180,06","9.176,41","-","-","-","10,19"],
    [8273,"2024-11-12T01:00:56","171,96","197,28","6.921,75","-","-","-","17,29"],
    [8274,"2024-11-12T02:00:56","160,25","185,40","5.142,63","-","-","-","15,08"],
    [8275,"2024-11-12T03:00:56","165,42","175,52","4.785,09","-","-","-","15,28"],
    [8276,"2024-11-12T04:00:56","144,09","154,95","4.013,52","-","-","-","15,07"],
    [8277,"2024-11-12T05:00:56","128,56","148,86","1.138,53","-","-","-","14,52"],
    [8278,"2024-11-12T06:00:56","107,22","125,70","1.435,70","-","-","-","14,85"],
    [8279,"2024-11-12T07:00:56","83,38","102,09","1.788,00","-","-","-","14,94"],
    [8280,"2024-11-12T08:00:56","66,86","82,23","1.323,49","-","-","-","14,85"],
    [8281,"2024-11-12T09:00:56","69,06","79,44","1.881,57","-","-","-","15,56"],
    [8282,"2024-11-12T10:00:56","76,68","87,29","3.345,04","-","-","-","15,47"],
    [8283,"2024-11-12T11:00:56","95,81","102,73","3.299,44","-","-","-","17,18"],
    [8284,"2024-11-12T12:00:56","126,73","132,39","2.307,87","-","-","-","18,44"],
    [8285,"2024-11-12T13:00:56","138,90","145,31","1.116,61","-","-","-","18,95"],
    [8286,"2024-11-12T14:00:56","100,55","99,18","345,51","-","-","-","29,71"],
    [8287,"2024-11-12T15:00:56","65,84","62,43","124,40","-","-","-","35,08"],
    [8288,"2024-11-12T16:00:56","28,53","27,10","132,12","-","-","-","32,04"],
    [8289,"2024-11-12T17:00:56","14,44","14,64","387,69","-","-","-","24,28"],
    [8290,"2024-11-12T18:00:56","16,98","16,51","833,95","-","-","-","16,33"],
    [8291,"2024-11-12T19:00:56","23,33","18,96","604,50","-","-","-","16,30"],
    [8292,"2024-11-12T20:00:56","12,03","11,99","722,35","-","-","-","16,70"],
    [8293,"2024-11-12T21:00:56","6,85","13,20","548,30","-","-","-","15,79"],
    [8294,"2024-11-12T22:00:56","8,61","20,09","799,28","-","-","-","15,15"],
    [8295,"2024-11-12T23:00:56","18,63","19,46","596,11","-","-","-","15,52"],
    [8296,"2024-12-12T00:00:56","25,93","21,84","635,45","-","-","-","16,88"],
    [8297,"2024-12-12T01:00:56","25,99","23,97","1.043,55","-","-","-","8,26"],
    [8298,"2024-12-12T02:00:56","16,49","16,55","857,94","-","-","-","12,40"],
    [8299,"2024-12-12T03:00:56","10,79","15,21","736,80","-","-","-","15,70"],
    [8300,"2024-12-12T04:00:56","7,74","17,52","584,43","-","-","-","15,88"],
    [8301,"2024-12-12T05:00:56","7,20","19,89","525,02","-","-","-","15,36"],
    [8302,"2024-12-12T06:00:56","8,37","16,09","471,66","-","-","-","14,18"],
    [8303,"2024-12-12T07:00:56","9,16","15,31","642,72","-","-","-","12,08"],
    [8304,"2024-12-12T08:00:56","6,47","12,00","928,08","-","-","-","6,77"],
    [8305,"2024-12-12T09:00:56","6,59","14,75","1.555,98","-","-","-","6,81"],
    [8306,"2024-12-12T10:00:56","19,51","32,28","2.290,83","-","-","-","7,69"],
    [8307,"2024-12-12T11:00:56","54,43","58,78","1.572,40","-","-","-","9,31"],
    [8308,"2024-12-12T12:00:56","82,12","79,06","1.030,73","-","-","-","13,34"],
    [8309,"2024-12-12T13:00:56","70,99","70,79","844,04","-","-","-","17,21"],
    [8310,"2024-12-12T14:00:56","54,01","49,98","426,06","-","-","-","25,37"],
    [8311,"2024-12-12T15:00:56","43,51","39,08","377,73","-","-","-","25,92"],
    [8312,"2024-12-12T16:00:56","31,47","28,03","354,59","-","-","-","24,31"],
    [8313,"2024-12-12T17:00:56","22,48","22,81","403,89","-","-","-","21,66"],
    [8314,"2024-12-12T18:00:56","17,78","23,03","728,68","-","-","-","15,09"],
    [8315,"2024-12-12T19:00:56","15,48","25,38","985,02","-","-","-","11,25"],
    [8316,"2024-12-12T20:00:56","11,62","22,59","568,20","-","-","-","13,92"],
    [8317,"2024-12-12T21:00:56","11,22","21,59","459,37","-","-","-","16,58"],
    [8318,"2024-12-12T22:00:56","12,11","24,01","325,79","-","-","-","18,29"],
    [8319,"2024-12-12T23:00:56","11,33","23,66","311,19","-","-","-","18,95"],
    [8320,"2024-12-13T00:00:56","9,07","18,27","267,60","-","-","-","17,96"],
    [8321,"2024-12-13T01:00:56","8,06","16,27","478,66","-","-","-","16,92"],
    [8322,"2024-12-13T02:00:56","5,64","11,61","484,14","-","-","-","17,62"],
    [8323,"2024-12-13T03:00:56","3,98","8,85","537,80","-","-","-","15,15"],
    [8324,"2024-12-13T04:00:56","2,88","7,07","472,55","-","-","-","19,71"],
    [8325,"2024-12-13T05:00:56","2,15","5,45","178,14","-","-","-","22,33"],
    [8326,"2024-12-13T06:00:56","1,64","4,50","169,86","-","-","-","19,91"],
    [8327,"2024-12-13T07:00:56","1,29","3,63","227,68","-","-","-","15,46"],
    [8328,"2024-12-13T08:00:56","1,04","3,07","560,66","-","-","-","9,60"],
    [8329,"2024-12-13T09:00:56","1,18","3,76","1.092,96","-","-","-","6,98"],
    [8330,"2024-12-13T10:00:56","5,95","11,21","718,04","-","-","-","12,73"],
    [8331,"2024-12-13T11:00:56","6,31","9,39","365,17","-","-","-","19,39"],
    [8332,"2024-12-13T12:00:56","2,60","19,81","346,01","-","-","-","19,99"],
    [8333,"2024-12-13T13:00:56","4,24","35,70","442,64","-","-","-","20,85"],
    [8334,"2024-12-13T14:00:56","4,39","31,13","729,52","-","-","-","19,14"],
    [8335,"2024-12-13T15:00:56","4,54","25,65","773,61","-","-","-","17,05"],
    [8336,"2024-12-13T16:00:56","5,21","20,37","876,64","-","-","-","14,14"],
    [8337,"2024-12-13T17:00:56","7,67","18,65","897,77","-","-","-","12,93"],
    [8338,"2024-12-13T18:00:56","7,46","16,60","781,28","-","-","-","14,25"],
    [8339,"2024-12-13T19:00:56","5,14","11,83","864,98","-","-","-","13,45"],
    [8340,"2024-12-13T20:00:56","3,60","12,15","713,85","-","-","-","15,28"],
    [8341,"2024-12-13T21:00:56","2,78","12,07","618,49","-","-","-","16,12"],
    [8342,"2024-12-13T22:00:56","2,37","8,84","633,31","-","-","-","16,99"],
    [8343,"2024-12-13T23:00:56","2,72","7,51","621,17","-","-","-","16,77"],
    [8344,"2024-12-14T00:00:56","2,90","6,54","365,51","-","-","-","17,23"],
    [8345,"2024-12-14T01:00:56","2,59","5,08","455,64","-","-","-","14,04"],
    [8346,"2024-12-14T02:00:56","2,31","4,14","342,94","-","-","-","17,26"],
    [8347,"2024-12-14T03:00:56","2,16","3,63","414,94","-","-","-","14,05"],
    [8348,"2024-12-14T04:00:56","2,01","3,44","469,50","-","-","-","10,11"],
    [8349,"2024-12-14T05:00:56","2,34","3,07","396,06","-","-","-","12,16"],
    [8350,"2024-12-14T06:00:56","2,60","2,47","408,85","-","-","-","12,57"],
    [8351,"2024-12-14T07:00:56","2,37","2,20","465,93","-","-","-","11,23"],
    [8352,"2024-12-14T08:00:56","2,20","2,30","529,51","-","-","-","8,23"],
    [8353,"2024-12-14T09:00:56","2,09","3,58","1.051,51","-","-","-","7,23"],
    [8354,"2024-12-14T10:00:56","2,18","6,87","845,18","-","-","-","9,81"],
    [8355,"2024-12-14T11:00:56","2,94","9,62","500,69","-","-","-","13,64"],
    [8356,"2024-12-14T12:00:56","3,34","9,10","542,35","-","-","-","13,18"],
    [8357,"2024-12-14T13:00:56","3,06","8,57","835,15","-","-","-","13,43"],
    [8358,"2024-12-14T14:00:56","3,31","10,45","1.024,37","-","-","-","15,11"],
    [8359,"2024-12-14T15:00:56","7,93","9,95","710,60","-","-","-","15,81"],
    [8360,"2024-12-14T16:00:56","13,11","7,32","915,57","-","-","-","14,89"],
    [8361,"2024-12-14T17:00:56","14,92","16,10","947,45","-","-","-","13,59"],
    [8362,"2024-12-14T18:00:56","12,88","20,11","1.561,74","-","-","-","9,67"],
    [8363,"2024-12-14T19:00:56","9,02","14,09","1.740,27","-","-","-","6,51"],
    [8364,"2024-12-14T20:00:56","10,16","14,64","2.285,46","-","-","-","4,37"],
    [8365,"2024-12-14T21:00:56","19,34","26,99","2.076,21","-","-","-","3,98"],
    [8366,"2024-12-14T22:00:56","28,71","40,64","1.625,07","-","-","-","4,15"],
    [8367,"2024-12-14T23:00:56","33,00","45,46","1.973,92","-","-","-","3,80"],
    [8368,"2024-12-15T00:00:56","30,54","41,37","2.217,05","-","-","-","3,40"],
    [8369,"2024-12-15T01:00:56","29,65","36,47","2.340,38","-","-","-","8,28"],
    [8370,"2024-12-15T02:00:56","31,79","43,37","1.509,87","-","-","-","8,15"],
    [8371,"2024-12-15T03:00:56","35,38","47,99","1.620,72","-","-","-","8,51"],
    [8372,"2024-12-15T04:00:56","40,47","47,41","1.791,96","-","-","-","8,35"],
    [8373,"2024-12-15T05:00:56","40,87","47,46","1.411,48","-","-","-","9,03"],
    [8374,"2024-12-15T06:00:56","33,19","39,21","1.242,49","-","-","-","7,33"],
    [8375,"2024-12-15T07:00:56","25,10","36,41","1.080,67","-","-","-","7,29"],
    [8376,"2024-12-15T08:00:56","25,95","35,76","1.014,97","-","-","-","7,30"],
    [8377,"2024-12-15T09:00:56","28,30","33,04","1.146,32","-","-","-","8,06"],
    [8378,"2024-12-15T10:00:56","33,40","39,75","1.304,78","-","-","-","10,14"],
    [8379,"2024-12-15T11:00:56","45,68","49,26","1.450,75","-","-","-","12,81"],
    [8380,"2024-12-15T12:00:56","45,10","52,04","1.245,04","-","-","-","13,79"],
    [8381,"2024-12-15T13:00:56","43,90","50,08","1.203,18","-","-","-","13,68"],
    [8382,"2024-12-15T14:00:56","49,58","53,69","1.800,28","-","-","-","11,20"],
    [8383,"2024-12-15T15:00:56","55,13","57,52","2.109,14","-","-","-","10,98"],
    [8384,"2024-12-15T16:00:56","57,38","59,64","2.194,13","-","-","-","12,90"],
    [8385,"2024-12-15T17:00:56","55,92","54,06","2.051,81","-","-","-","15,07"],
    [8386,"2024-12-15T18:00:56","45,04","40,03","2.137,76","-","-","-","13,25"],
    [8387,"2024-12-15T19:00:56","29,73","33,70","2.078,50","-","-","-","10,93"],
    [8388,"2024-12-15T20:00:56","20,18","31,57","1.422,22","-","-","-","16,52"],
    [8389,"2024-12-15T21:00:56","15,94","26,68","1.749,50","-","-","-","14,71"],
    [8390,"2024-12-15T22:00:56","15,23","23,69","1.892,90","-","-","-","12,19"],
    [8391,"2024-12-15T23:00:56","16,19","23,34","1.835,19","-","-","-","12,18"],
    [8392,"2024-12-16T00:00:56","14,23","20,35","1.339,54","-","-","-","14,27"],
    [8393,"2024-12-16T01:00:56","10,46","15,19","1.076,32","-","-","-","10,31"],
    [8394,"2024-12-16T02:00:56","8,24","13,99","662,11","-","-","-","13,96"],
    [8395,"2024-12-16T03:00:56","7,78","15,68","756,18","-","-","-","15,41"],
    [8396,"2024-12-16T04:00:56","7,24","17,06","671,55","-","-","-","14,78"],
    [8397,"2024-12-16T05:00:56","5,57","15,26","547,73","-","-","-","20,64"],
    [8398,"2024-12-16T06:00:56","4,05","11,50","469,47","-","-","-","21,65"],
    [8399,"2024-12-16T07:00:56","2,95","8,75","670,09","-","-","-","14,19"],
    [8400,"2024-12-16T08:00:56","2,21","6,64","961,20","-","-","-","6,84"],
    [8401,"2024-12-16T09:00:56","1,70","5,24","1.636,90","-","-","-","5,87"],
    [8402,"2024-12-16T10:00:56","6,69","17,03","1.668,59","-","-","-","6,94"],
    [8403,"2024-12-16T11:00:56","16,07","30,06","959,03","-","-","-","9,32"],
    [8404,"2024-12-16T12:00:56","17,11","29,55","973,05","-","-","-","13,26"],
    [8405,"2024-12-16T13:00:56","13,00","23,05","1.045,54","-","-","-","13,61"],
    [8406,"2024-12-16T14:00:56","14,48","17,62","1.085,75","-","-","-","13,33"],
    [8407,"2024-12-16T15:00:56","14,70","20,48","1.301,35","-","-","-","11,45"],
    [8408,"2024-12-16T16:00:56","16,70","24,81","1.484,27","-","-","-","8,95"],
    [8409,"2024-12-16T17:00:56","17,42","24,50","1.421,19","-","-","-","8,23"],
    [8410,"2024-12-16T18:00:56","12,50","21,59","1.385,82","-","-","-","7,50"],
    [8411,"2024-12-16T19:00:56","8,94","20,21","1.518,10","-","-","-","9,53"],
    [8412,"2024-12-16T20:00:56","7,26","19,88","1.165,67","-","-","-","7,56"],
    [8413,"2024-12-16T21:00:56","6,50","19,66","1.087,55","-","-","-","7,85"],
    [8414,"2024-12-16T22:00:56","6,86","18,63","796,08","-","-","-","11,56"],
    [8415,"2024-12-16T23:00:56","9,46","16,00","747,02","-","-","-","13,22"],
    [8416,"2024-12-17T00:00:56","9,42","13,01","792,45","-","-","-","11,42"],
    [8417,"2024-12-17T01:00:56","6,59","9,98","748,54","-","-","-","7,40"],
    [8418,"2024-12-17T02:00:56","4,86","9,82","1.038,35","-","-","-","6,63"],
    [8419,"2024-12-17T03:00:56","4,01","9,16","820,18","-","-","-","9,41"],
    [8420,"2024-12-17T04:00:56","3,83","10,79","677,38","-","-","-","12,50"],
    [8421,"2024-12-17T05:00:56","6,00","15,46","532,87","-","-","-","13,20"],
    [8422,"2024-12-17T06:00:56","7,30","17,67","315,71","-","-","-","12,29"],
    [8423,"2024-12-17T07:00:56","6,07","16,24","633,81","-","-","-","10,76"],
    [8424,"2024-12-17T08:00:56","5,16","15,95","1.177,34","-","-","-","6,40"],
    [8425,"2024-12-17T09:00:56","10,67","18,53","1.194,90","-","-","-","6,39"],
    [8426,"2024-12-17T10:00:56","21,87","24,60","884,42","-","-","-","9,24"],
    [8427,"2024-12-17T11:00:56","31,49","33,41","696,15","-","-","-","13,93"],
    [8428,"2024-12-17T12:00:56","29,72","33,25","378,63","-","-","-","19,74"],
    [8429,"2024-12-17T13:00:56","26,39","30,59","547,18","-","-","-","20,24"],
    [8430,"2024-12-17T14:00:56","23,92","27,18","661,45","-","-","-","19,54"],
    [8431,"2024-12-17T15:00:56","17,50","19,96","727,16","-","-","-","18,79"],
    [8432,"2024-12-17T16:00:56","14,30","14,82","702,28","-","-","-","17,40"],
    [8433,"2024-12-17T17:00:56","15,30","17,56","842,82","-","-","-","16,89"],
    [8434,"2024-12-17T18:00:56","14,02","19,01","1.329,39","-","-","-","11,76"],
    [8435,"2024-12-17T19:00:56","9,94","13,98","1.944,51","-","-","-","7,47"],
    [8436,"2024-12-17T20:00:56","13,86","21,62","2.161,43","-","-","-","6,87"],
    [8437,"2024-12-17T21:00:56","26,42","34,32","1.840,29","-","-","-","6,87"],
    [8438,"2024-12-17T22:00:56","33,05","39,31","2.799,91","-","-","-","7,39"],
    [8439,"2024-12-17T23:00:56","46,96","54,62","3.894,97","-","-","-","6,54"],
    [8440,"2024-12-18T00:00:56","54,59","60,18","3.280,80","-","-","-","5,67"],
    [8441,"2024-12-18T01:00:56","51,82","56,14","2.839,43","-","-","-","8,82"],
    [8442,"2024-12-18T02:00:56","55,56","63,37","2.959,41","-","-","-","8,90"],
    [8443,"2024-12-18T03:00:56","65,38","74,97","2.284,33","-","-","-","8,63"],
    [8444,"2024-12-18T04:00:56","76,10","81,10","2.409,29","-","-","-","8,12"],
    [8445,"2024-12-18T05:00:56","81,73","80,19","1.466,30","-","-","-","8,16"],
    [8446,"2024-12-18T06:00:56","69,02","75,66","1.488,18","-","-","-","8,35"],
    [8447,"2024-12-18T07:00:56","63,94","74,28","1.268,33","-","-","-","8,10"],
    [8448,"2024-12-18T08:00:56","70,10","79,67","1.992,79","-","-","-","8,29"],
    [8449,"2024-12-18T09:00:56","74,03","81,74","3.327,27","-","-","-","8,79"],
    [8450,"2024-12-18T10:00:56","83,24","85,40","3.547,59","-","-","-","9,69"],
    [8451,"2024-12-18T11:00:56","97,35","95,11","2.534,75","-","-","-","11,87"],
    [8452,"2024-12-18T12:00:56","100,82","95,41","1.644,21","-","-","-","15,83"],
    [8453,"2024-12-18T13:00:56","94,84","90,57","1.188,95","-","-","-","18,17"],
    [8454,"2024-12-18T14:00:56","86,31","83,91","946,58","-","-","-","20,12"],
    [8455,"2024-12-18T15:00:56","72,22","72,04","861,96","-","-","-","20,54"],
    [8456,"2024-12-18T16:00:56","59,23","55,63","799,69","-","-","-","19,87"],
    [8457,"2024-12-18T17:00:56","50,50","44,36","1.036,24","-","-","-","16,13"],
    [8458,"2024-12-18T18:00:56","42,17","37,24","1.873,54","-","-","-","11,58"],
    [8459,"2024-12-18T19:00:56","39,93","36,75","3.293,73","-","-","-","10,29"],
    [8460,"2024-12-18T20:00:56","56,78","59,25","3.494,43","-","-","-","9,60"],
    [8461,"2024-12-18T21:00:56","90,99","89,94","2.700,52","-","-","-","9,97"],
    [8462,"2024-12-18T22:00:56","138,30","129,89","4.832,97","-","-","-","10,94"],
    [8463,"2024-12-18T23:00:56","161,10","162,03","5.758,81","-","-","-","9,71"],
    [8464,"2024-12-19T00:00:56","151,91","164,13","4.197,21","-","-","-","8,76"],
    [8465,"2024-12-19T01:00:56","139,92","152,55","3.119,28","-","-","-","11,23"],
    [8466,"2024-12-19T02:00:56","125,58","140,47","2.858,86","-","-","-","10,61"],
    [8467,"2024-12-19T03:00:56","110,66","125,51","3.531,81","-","-","-","11,05"],
    [8468,"2024-12-19T04:00:56","107,36","115,76","3.087,40","-","-","-","11,13"],
    [8469,"2024-12-19T05:00:56","102,50","109,22","1.982,02","-","-","-","10,94"],
    [8470,"2024-12-19T06:00:56","83,83","93,19","1.722,38","-","-","-","11,06"],
    [8471,"2024-12-19T07:00:56","67,96","78,33","1.525,63","-","-","-","10,51"],
    [8472,"2024-12-19T08:00:56","63,49","74,35","2.284,78","-","-","-","10,98"],
    [8473,"2024-12-19T09:00:56","69,38","74,15","5.203,50","-","-","-","12,20"],
    [8474,"2024-12-19T10:00:56","102,36","103,31","4.703,65","-","-","-","12,42"],
    [8475,"2024-12-19T11:00:56","141,05","146,67","1.984,33","-","-","-","11,94"],
    [8476,"2024-12-19T12:00:56","143,03","159,11","1.584,05","-","-","-","13,01"],
    [8477,"2024-12-19T13:00:56","141,56","152,82","1.639,05","-","-","-","14,12"],
    [8478,"2024-12-19T14:00:56","153,18","153,63","1.491,13","-","-","-","15,97"],
    [8479,"2024-12-19T15:00:56","151,61","150,22","1.050,90","-","-","-","15,90"],
    [8480,"2024-12-19T16:00:56","137,79","129,42","919,59","-","-","-","15,03"],
    [8481,"2024-12-19T17:00:56","123,54","115,29","1.061,00","-","-","-","12,52"],
    [8482,"2024-12-19T18:00:56","112,91","110,88","2.767,43","-","-","-","11,86"],
    [8483,"2024-12-19T19:00:56","126,37","125,61","3.123,40","-","-","-","11,16"],
    [8484,"2024-12-19T20:00:56","147,80","157,87","3.372,28","-","-","-","11,75"],
    [8485,"2024-12-19T21:00:56","169,20","180,72","3.382,91","-","-","-","11,12"],
    [8486,"2024-12-19T22:00:56","184,30","189,20","3.850,87","-","-","-","11,73"],
    [8487,"2024-12-19T23:00:56","187,46","193,79","3.671,51","-","-","-","11,17"],
    [8488,"2024-12-20T00:00:56","166,30","182,11","2.423,98","-","-","-","10,52"],
    [8489,"2024-12-20T01:00:56","143,63","156,39","3.331,90","-","-","-","9,46"],
    [8490,"2024-12-20T02:00:56","146,05","148,74","3.717,02","-","-","-","8,92"],
    [8491,"2024-12-20T03:00:56","145,04","147,24","3.178,15","-","-","-","8,85"],
    [8492,"2024-12-20T04:00:56","135,24","138,05","2.082,11","-","-","-","8,24"],
    [8493,"2024-12-20T05:00:56","118,02","127,28","1.844,55","-","-","-","8,10"],
    [8494,"2024-12-20T06:00:56","92,05","108,36","1.960,20","-","-","-","8,21"],
    [8495,"2024-12-20T07:00:56","78,20","93,82","1.983,60","-","-","-","8,20"],
    [8496,"2024-12-20T08:00:56","84,16","96,27","2.411,65","-","-","-","8,53"],
    [8497,"2024-12-20T09:00:56","96,50","103,06","2.798,33","-","-","-","8,53"],
    [8498,"2024-12-20T10:00:56","103,16","105,43","2.666,27","-","-","-","8,62"],
    [8499,"2024-12-20T11:00:56","105,62","105,11","2.254,58","-","-","-","9,02"],
    [8500,"2024-12-20T12:00:56","101,43","106,03","2.132,77","-","-","-","9,47"],
    [8501,"2024-12-20T13:00:56","102,07","108,97","1.915,94","-","-","-","10,00"],
    [8502,"2024-12-20T14:00:56","111,27","113,53","1.833,75","-","-","-","10,92"],
    [8503,"2024-12-20T15:00:56","134,37","131,59","2.296,01","-","-","-","11,63"],
    [8504,"2024-12-20T16:00:56","159,80","161,13","1.671,25","-","-","-","10,87"],
    [8505,"2024-12-20T17:00:56","165,71","172,08","1.831,22","-","-","-","9,60"],
    [8506,"2024-12-20T18:00:56","157,62","165,74","2.395,65","-","-","-","9,11"],
    [8507,"2024-12-20T19:00:56","157,16","163,52","2.554,22","-","-","-","9,04"],
    [8508,"2024-12-20T20:00:56","172,72","177,88","2.790,49","-","-","-","9,28"],
    [8509,"2024-12-20T21:00:56","187,16","189,47","2.499,47","-","-","-","8,97"],
    [8510,"2024-12-20T22:00:56","191,93","192,86","2.463,32","-","-","-","8,68"],
    [8511,"2024-12-20T23:00:56","189,41","186,12","2.642,38","-","-","-","8,88"],
    [8512,"2024-12-21T00:00:56","168,84","165,54","2.545,04","-","-","-","8,75"],
    [8513,"2024-12-21T01:00:56","154,68","151,34","2.379,31","-","-","-","9,06"],
    [8514,"2024-12-21T02:00:56","151,31","146,70","2.301,82","-","-","-","-"],
    [8515,"2024-12-21T03:00:56","140,56","134,47","2.123,96","-","-","-","9,63"],
    [8516,"2024-12-21T04:00:56","129,27","121,22","1.754,56","-","-","-","8,56"],
    [8517,"2024-12-21T05:00:56","119,89","110,71","1.452,15","-","-","-","8,34"],
    [8518,"2024-12-21T06:00:56","98,58","93,37","1.259,04","-","-","-","8,50"],
    [8519,"2024-12-21T07:00:56","78,54","71,14","952,78","-","-","-","8,64"],
    [8520,"2024-12-21T08:00:56","61,99","55,45","910,13","-","-","-","8,48"],
    [8521,"2024-12-21T09:00:56","55,79","51,81","1.216,82","-","-","-","8,90"],
    [8522,"2024-12-21T10:00:56","60,15","55,75","1.455,03","-","-","-","9,67"],
    [8523,"2024-12-21T11:00:56","66,56","63,40","1.711,73","-","-","-","11,20"],
    [8524,"2024-12-21T12:00:56","69,73","67,81","1.636,56","-","-","-","11,22"],
    [8525,"2024-12-21T13:00:56","74,14","75,82","2.091,22","-","-","-","10,45"],
    [8526,"2024-12-21T14:00:56","86,54","83,45","2.672,23","-","-","-","10,44"],
    [8527,"2024-12-21T15:00:56","99,44","94,64","3.215,90","-","-","-","10,06"],
    [8528,"2024-12-21T16:00:56","111,79","107,91","3.945,28","-","-","-","10,43"],
    [8529,"2024-12-21T17:00:56","119,82","123,63","3.319,88","-","-","-","9,53"],
    [8530,"2024-12-21T18:00:56","108,14","119,13","3.184,35","-","-","-","9,12"],
    [8531,"2024-12-21T19:00:56","93,82","101,42","2.530,88","-","-","-","8,99"],
    [8532,"2024-12-21T20:00:56","81,09","90,33","1.746,02","-","-","-","11,95"],
    [8533,"2024-12-21T21:00:56","68,46","79,45","1.403,63","-","-","-","13,95"],
    [8534,"2024-12-21T22:00:56","59,68","61,74","1.043,23","-","-","-","16,68"],
    [8535,"2024-12-21T23:00:56","49,43","48,46","2.334,45","-","-","-","12,44"],
    [8536,"2024-12-22T00:00:56","38,68","44,15","1.668,98","-","-","-","9,51"],
    [8537,"2024-12-22T01:00:56","32,05","39,80","872,99","-","-","-","19,27"],
    [8538,"2024-12-22T02:00:56","26,60","32,46","421,01","-","-","-","27,85"],
    [8539,"2024-12-22T03:00:56","19,12","23,55","355,11","-","-","-","28,94"],
    [8540,"2024-12-22T04:00:56","13,66","17,50","623,80","-","-","-","24,33"],
    [8541,"2024-12-22T05:00:56","10,10","13,26","416,81","-","-","-","23,37"],
    [8542,"2024-12-22T06:00:56","7,39","9,82","592,52","-","-","-","19,30"],
    [8543,"2024-12-22T07:00:56","5,18","7,44","439,66","-","-","-","23,86"],
    [8544,"2024-12-22T08:00:56","3,67","5,87","1.172,32","-","-","-","9,37"],
    [8545,"2024-12-22T09:00:56","2,68","4,63","1.595,38","-","-","-","8,73"],
    [8546,"2024-12-22T10:00:56","2,00","3,74","1.650,99","-","-","-","12,21"],
    [8547,"2024-12-22T11:00:56","2,28","6,98","1.089,51","-","-","-","18,37"],
    [8548,"2024-12-22T12:00:56","2,58","8,65","712,39","-","-","-","24,36"],
    [8549,"2024-12-22T13:00:56","4,24","7,47","859,37","-","-","-","23,86"],
    [8550,"2024-12-22T14:00:56","6,39","6,92","938,61","-","-","-","23,66"],
    [8551,"2024-12-22T15:00:56","8,03","7,58","1.145,10","-","-","-","23,05"],
    [8552,"2024-12-22T16:00:56","8,36","8,01","1.068,29","-","-","-","22,15"],
    [8553,"2024-12-22T17:00:56","11,25","10,71","1.080,17","-","-","-","19,61"],
    [8554,"2024-12-22T18:00:56","12,00","11,87","1.439,61","-","-","-","17,40"],
    [8555,"2024-12-22T19:00:56","15,43","15,84","2.005,38","-","-","-","12,04"],
    [8556,"2024-12-22T20:00:56","20,83","20,61","1.429,40","-","-","-","10,99"],
    [8557,"2024-12-22T21:00:56","24,92","21,42","2.498,05","-","-","-","9,15"],
    [8558,"2024-12-22T22:00:56","31,25","31,74","3.327,17","-","-","-","8,60"],
    [8559,"2024-12-22T23:00:56","44,40","47,27","3.383,12","-","-","-","9,06"],
    [8560,"2024-12-23T00:00:56","44,69","53,14","2.103,14","-","-","-","8,32"],
    [8561,"2024-12-23T01:00:56","40,37","52,36","2.228,46","-","-","-","8,52"],
    [8562,"2024-12-23T02:00:56","47,31","55,12","2.607,59","-","-","-","8,28"],
    [8563,"2024-12-23T03:00:56","57,09","63,87","2.274,46","-","-","-","7,91"],
    [8564,"2024-12-23T04:00:56","65,00","67,58","1.989,39","-","-","-","8,03"],
    [8565,"2024-12-23T05:00:56","66,90","66,14","1.908,44","-","-","-","8,22"],
    [8566,"2024-12-23T06:00:56","55,00","60,99","1.854,41","-","-","-","8,00"],
    [8567,"2024-12-23T07:00:56","42,97","53,45","1.865,24","-","-","-","8,08"],
    [8568,"2024-12-23T08:00:56","49,07","55,67","2.055,18","-","-","-","8,05"],
    [8569,"2024-12-23T09:00:56","58,20","60,16","2.576,51","-","-","-","8,11"],
    [8570,"2024-12-23T10:00:56","62,71","62,06","2.925,99","-","-","-","8,82"],
    [8571,"2024-12-23T11:00:56","86,39","85,59","3.768,76","-","-","-","10,60"],
    [8572,"2024-12-23T12:00:56","104,96","106,59","2.981,34","-","-","-","9,07"],
    [8573,"2024-12-23T13:00:56","119,79","124,68","2.725,70","-","-","-","11,49"],
    [8574,"2024-12-23T14:00:56","128,91","127,18","1.609,72","-","-","-","16,11"],
    [8575,"2024-12-23T15:00:56","110,80","97,31","1.285,03","-","-","-","18,73"],
    [8576,"2024-12-23T16:00:56","81,61","62,39","1.497,97","-","-","-","16,31"],
    [8577,"2024-12-23T17:00:56","53,75","38,22","1.337,01","-","-","-","14,02"],
    [8578,"2024-12-23T18:00:56","32,41","26,21","1.329,98","-","-","-","12,48"],
    [8579,"2024-12-23T19:00:56","19,07","20,29","1.583,88","-","-","-","9,97"],
    [8580,"2024-12-23T20:00:56","20,93","19,08","1.427,75","-","-","-","13,48"],
    [8581,"2024-12-23T21:00:56","23,58","23,66","1.640,62","-","-","-","11,14"],
    [8582,"2024-12-23T22:00:56","24,47","26,91","1.655,23","-","-","-","9,49"],
    [8583,"2024-12-23T23:00:56","27,25","26,89","1.902,47","-","-","-","9,08"],
    [8584,"2024-12-24T00:00:56","22,60","22,59","1.494,90","-","-","-","10,08"],
    [8585,"2024-12-24T01:00:56","16,80","21,82","1.519,69","-","-","-","8,72"],
    [8586,"2024-12-24T02:00:56","19,04","26,94","1.562,01","-","-","-","7,06"],
    [8587,"2024-12-24T03:00:56","21,29","31,79","1.101,39","-","-","-","10,81"],
    [8588,"2024-12-24T04:00:56","20,71","29,13","964,74","-","-","-","11,49"],
    [8589,"2024-12-24T05:00:56","20,21","24,66","960,50","-","-","-","10,60"],
    [8590,"2024-12-24T06:00:56","16,36","20,97","937,64","-","-","-","10,35"],
    [8591,"2024-12-24T07:00:56","11,75","15,62","1.234,91","-","-","-","7,48"],
    [8592,"2024-12-24T08:00:56","11,77","19,18","1.922,38","-","-","-","7,28"],
    [8593,"2024-12-24T09:00:56","18,63","22,83","2.368,78","-","-","-","7,34"],
    [8594,"2024-12-24T10:00:56","1,34","0,96","1.397,77","-","-","-","10,48"],
    [8595,"2024-12-24T11:00:56","12,62","8,12","741,10","-","-","-","18,49"],
    [8596,"2024-12-24T12:00:56","23,86","10,41","635,26","-","-","-","19,24"],
    [8597,"2024-12-24T13:00:56","18,89","12,35","613,98","-","-","-","22,86"],
    [8598,"2024-12-24T14:00:56","19,87","9,90","642,13","-","-","-","22,76"],
    [8599,"2024-12-24T15:00:56","19,75","7,48","615,65","-","-","-","22,27"],
    [8600,"2024-12-24T16:00:56","16,99","6,18","712,53","-","-","-","20,98"],
    [8601,"2024-12-24T17:00:56","13,52","4,82","738,24","-","-","-","19,22"],
    [8602,"2024-12-24T18:00:56","15,78","5,39","876,67","-","-","-","16,78"],
    [8603,"2024-12-24T19:00:56","12,43","7,37","1.183,20","-","-","-","14,61"],
    [8604,"2024-12-24T20:00:56","15,21","8,11","867,88","-","-","-","15,40"],
    [8605,"2024-12-24T21:00:56","18,04","10,87","780,84","-","-","-","16,83"],
    [8606,"2024-12-24T22:00:56","16,25","7,81","615,29","-","-","-","20,80"],
    [8607,"2024-12-24T23:00:56","12,69","6,57","536,04","-","-","-","21,68"],
    [8608,"2024-12-25T00:00:56","10,87","5,18","569,84","-","-","-","20,97"],
    [8609,"2024-12-25T01:00:56","9,03","4,44","701,22","-","-","-","19,25"],
    [8610,"2024-12-25T02:00:56","15,48","4,20","665,30","-","-","-","17,59"],
    [8611,"2024-12-25T03:00:56","11,96","6,28","601,84","-","-","-","19,10"],
    [8612,"2024-12-25T04:00:56","10,94","5,06","419,59","-","-","-","23,68"],
    [8613,"2024-12-25T05:00:56","8,67","4,29","434,62","-","-","-","23,86"],
    [8614,"2024-12-25T06:00:56","6,80","5,17","444,25","-","-","-","22,31"],
    [8615,"2024-12-25T07:00:56","5,30","4,82","634,57","-","-","-","17,69"],
    [8616,"2024-12-25T08:00:56","5,69","4,61","890,96","-","-","-","10,45"],
    [8617,"2024-12-25T09:00:56","7,81","4,28","1.259,69","-","-","-","9,59"],
    [8618,"2024-12-25T10:00:56","16,93","5,32","1.044,95","-","-","-","13,56"],
    [8619,"2024-12-25T11:00:56","13,10","5,36","754,65","-","-","-","18,12"],
    [8620,"2024-12-25T12:00:56","13,54","6,89","748,10","-","-","-","19,65"],
    [8621,"2024-12-25T13:00:56","11,29","6,30","826,44","-","-","-","18,97"],
    [8622,"2024-12-25T14:00:56","11,34","6,41","730,22","-","-","-","22,35"],
    [8623,"2024-12-25T15:00:56","12,33","5,99","816,73","-","-","-","22,25"],
    [8624,"2024-12-25T16:00:56","18,28","8,82","721,34","-","-","-","21,24"],
    [8625,"2024-12-25T17:00:56","12,79","6,25","792,13","-","-","-","21,45"],
    [8626,"2024-12-25T18:00:56","9,00","4,95","948,02","-","-","-","19,94"],
    [8627,"2024-12-25T19:00:56","6,62","4,04","1.187,22","-","-","-","17,35"],
    [8628,"2024-12-25T20:00:56","4,97","4,02","1.350,68","-","-","-","16,82"],
    [8629,"2024-12-25T21:00:56","3,95","5,15","1.059,54","-","-","-","19,17"],
    [8630,"2024-12-25T22:00:56","3,52","7,79","814,51","-","-","-","20,86"],
    [8631,"2024-12-25T23:00:56","2,61","5,71","621,59","-","-","-","22,64"],
    [8632,"2024-12-26T00:00:56","1,99","4,44","686,88","-","-","-","20,79"],
    [8633,"2024-12-26T01:00:56","1,55","3,81","847,38","-","-","-","19,40"],
    [8634,"2024-12-26T02:00:56","1,25","3,65","640,01","-","-","-","20,75"],
    [8635,"2024-12-26T03:00:56","1,02","3,57","540,45","-","-","-","21,41"],
    [8636,"2024-12-26T04:00:56","0,90","3,36","499,15","-","-","-","22,78"],
    [8637,"2024-12-26T05:00:56","1,04","2,97","421,74","-","-","-","22,51"],
    [8638,"2024-12-26T06:00:56","0,92","2,50","422,41","-","-","-","22,88"],
    [8639,"2024-12-26T07:00:56","0,83","2,47","551,11","-","-","-","18,54"],
    [8640,"2024-12-26T08:00:56","0,77","2,12","803,12","-","-","-","12,98"],
    [8641,"2024-12-26T09:00:56","0,72","2,00","1.312,14","-","-","-","9,62"],
    [8642,"2024-12-26T10:00:56","0,79","3,20","1.705,21","-","-","-","10,58"],
    [8643,"2024-12-26T11:00:56","2,00","11,87","1.160,52","-","-","-","11,78"],
    [8644,"2024-12-26T12:00:56","7,43","18,72","847,37","-","-","-","16,80"],
    [8645,"2024-12-26T13:00:56","17,84","25,90","876,85","-","-","-","19,81"],
    [8646,"2024-12-26T14:00:56","21,65","31,20","813,04","-","-","-","20,44"],
    [8647,"2024-12-26T15:00:56","23,14","23,41","948,65","-","-","-","19,04"],
    [8648,"2024-12-26T16:00:56","24,81","23,27","925,73","-","-","-","19,11"],
    [8649,"2024-12-26T17:00:56","18,11","17,34","1.025,63","-","-","-","15,94"],
    [8650,"2024-12-26T18:00:56","16,26","14,87","1.307,76","-","-","-","14,53"],
    [8651,"2024-12-26T19:00:56","21,89","22,66","2.407,84","-","-","-","7,94"],
    [8652,"2024-12-26T20:00:56","39,17","34,64","2.051,00","-","-","-","7,53"],
    [8653,"2024-12-26T21:00:56","65,66","50,61","1.020,32","-","-","-","13,35"],
    [8654,"2024-12-26T22:00:56","53,45","38,81","1.230,55","-","-","-","12,72"],
    [8655,"2024-12-26T23:00:56","38,57","30,08","1.650,75","-","-","-","9,08"],
    [8656,"2024-12-27T00:00:56","46,91","39,71","1.612,86","-","-","-","8,14"],
    [8657,"2024-12-27T01:00:56","47,89","46,92","1.352,77","-","-","-","10,49"],
    [8658,"2024-12-27T02:00:56","52,67","45,13","1.584,83","-","-","-","9,10"],
    [8659,"2024-12-27T03:00:56","61,00","48,85","1.634,08","-","-","-","8,90"],
    [8660,"2024-12-27T04:00:56","59,61","53,41","1.089,85","-","-","-","9,39"],
    [8661,"2024-12-27T05:00:56","48,38","41,59","978,78","-","-","-","10,71"],
    [8662,"2024-12-27T06:00:56","47,77","33,32","830,75","-","-","-","11,31"],
    [8663,"2024-12-27T07:00:56","34,68","30,43","495,03","-","-","-","16,27"],
    [8664,"2024-12-27T08:00:56","29,73","27,43","810,71","-","-","-","10,90"],
    [8665,"2024-12-27T09:00:56","32,04","28,44","1.731,45","-","-","-","9,51"],
    [8666,"2024-12-27T10:00:56","37,54","34,70","1.225,84","-","-","-","11,30"],
    [8667,"2024-12-27T11:00:56","40,44","32,36","809,22","-","-","-","14,48"],
    [8668,"2024-12-27T12:00:56","40,68","32,18","628,74","-","-","-","18,41"],
    [8669,"2024-12-27T13:00:56","38,69","36,82","684,20","-","-","-","19,72"],
    [8670,"2024-12-27T14:00:56","36,63","27,82","737,08","-","-","-","19,91"],
    [8671,"2024-12-27T15:00:56","36,90","21,85","1.079,38","-","-","-","17,19"],
    [8672,"2024-12-27T16:00:56","34,90","24,81","872,89","-","-","-","15,41"],
    [8673,"2024-12-27T17:00:56","25,30","19,58","1.182,50","-","-","-","14,75"],
    [8674,"2024-12-27T18:00:56","24,29","19,28","1.529,45","-","-","-","11,82"],
    [8675,"2024-12-27T19:00:56","24,91","23,75","1.874,85","-","-","-","9,78"],
    [8676,"2024-12-27T20:00:56","32,42","30,08","1.549,94","-","-","-","10,15"],
    [8677,"2024-12-27T21:00:56","34,19","27,04","1.379,99","-","-","-","10,12"],
    [8678,"2024-12-27T22:00:56","38,18","24,51","988,92","-","-","-","9,96"],
    [8679,"2024-12-27T23:00:56","26,82","19,90","920,97","-","-","-","10,67"],
    [8680,"2024-12-28T00:00:56","20,00","15,43","1.198,47","-","-","-","9,70"],
    [8681,"2024-12-28T01:00:56","17,96","17,95","930,66","-","-","-","8,58"],
    [8682,"2024-12-28T02:00:56","13,36","14,03","965,79","-","-","-","7,71"],
    [8683,"2024-12-28T03:00:56","15,59","13,87","1.434,16","-","-","-","7,43"],
    [8684,"2024-12-28T04:00:56","20,49","12,13","1.063,62","-","-","-","7,57"],
    [8685,"2024-12-28T05:00:56","14,34","8,54","705,73","-","-","-","10,74"],
    [8686,"2024-12-28T06:00:56","10,11","6,45","700,46","-","-","-","10,91"],
    [8687,"2024-12-28T07:00:56","7,63","5,33","597,48","-","-","-","8,42"],
    [8688,"2024-12-28T08:00:56","6,26","4,50","798,63","-","-","-","7,52"],
    [8689,"2024-12-28T09:00:56","10,56","8,09","972,54","-","-","-","7,75"],
    [8690,"2024-12-28T10:00:56","22,76","14,49","1.028,05","-","-","-","8,61"],
    [8691,"2024-12-28T11:00:56","25,69","22,45","1.051,25","-","-","-","9,19"],
    [8692,"2024-12-28T12:00:56","37,57","33,11","997,88","-","-","-","10,56"],
    [8693,"2024-12-28T13:00:56","47,67","41,69","1.181,31","-","-","-","10,29"],
    [8694,"2024-12-28T14:00:56","54,06","43,58","1.098,66","-","-","-","13,76"],
    [8695,"2024-12-28T15:00:56","55,74","47,28","1.098,97","-","-","-","15,27"],
    [8696,"2024-12-28T16:00:56","49,96","44,24","880,55","-","-","-","14,24"],
    [8697,"2024-12-28T17:00:56","39,75","37,32","1.472,29","-","-","-","13,20"],
    [8698,"2024-12-28T18:00:56","33,16","31,27","1.078,32","-","-","-","11,23"],
    [8699,"2024-12-28T19:00:56","34,53","33,05","1.423,20","-","-","-","12,89"],
    [8700,"2024-12-28T20:00:56","34,90","35,76","1.323,38","-","-","-","12,96"],
    [8701,"2024-12-28T21:00:56","51,49","35,01","1.146,91","-","-","-","10,09"],
    [8702,"2024-12-28T22:00:56","53,00","45,21","1.353,00","-","-","-","7,71"],
    [8703,"2024-12-28T23:00:56","37,63","40,45","1.429,06","-","-","-","7,79"],
    [8704,"2024-12-29T00:00:56","48,40","49,06","1.099,93","-","-","-","7,48"],
    [8705,"2024-12-29T01:00:56","47,72","44,11","936,78","-","-","-","12,85"],
    [8706,"2024-12-29T02:00:56","40,61","40,38","667,47","-","-","-","13,25"],
    [8707,"2024-12-29T03:00:56","45,89","38,95","899,57","-","-","-","10,57"],
    [8708,"2024-12-29T04:00:56","37,21","30,78","997,23","-","-","-","8,69"],
    [8709,"2024-12-29T05:00:56","29,83","27,61","1.314,70","-","-","-","7,25"],
    [8710,"2024-12-29T06:00:56","36,74","33,25","1.343,11","-","-","-","7,30"],
    [8711,"2024-12-29T07:00:56","48,31","41,31","1.213,75","-","-","-","7,24"],
    [8712,"2024-12-29T08:00:56","49,99","38,80","1.248,63","-","-","-","7,07"],
    [8713,"2024-12-29T09:00:56","45,68","45,18","1.197,13","-","-","-","7,07"],
    [8714,"2024-12-29T10:00:56","56,06","48,22","1.317,66","-","-","-","9,61"],
    [8715,"2024-12-29T11:00:56","36,82","40,59","908,74","-","-","-","14,20"],
    [8716,"2024-12-29T12:00:56","27,16","38,74","919,57","-","-","-","16,07"],
    [8717,"2024-12-29T13:00:56","32,02","33,11","925,63","-","-","-","16,74"],
    [8718,"2024-12-29T14:00:56","31,82","34,39","1.005,47","-","-","-","14,12"],
    [8719,"2024-12-29T15:00:56","36,80","36,30","1.122,80","-","-","-","13,51"],
    [8720,"2024-12-29T16:00:56","41,66","36,63","1.674,82","-","-","-","13,61"],
    [8721,"2024-12-29T17:00:56","29,50","26,63","1.553,48","-","-","-","12,57"],
    [8722,"2024-12-29T18:00:56","22,75","20,52","1.604,61","-","-","-","13,75"],
    [8723,"2024-12-29T19:00:56","21,62","22,23","1.299,31","-","-","-","13,67"],
    [8724,"2024-12-29T20:00:56","20,72","21,84","1.027,08","-","-","-","15,66"],
    [8725,"2024-12-29T21:00:56","19,95","20,87","1.276,49","-","-","-","12,98"],
    [8726,"2024-12-29T22:00:56","17,33","15,45","1.090,82","-","-","-","11,27"],
    [8727,"2024-12-29T23:00:56","12,16","11,58","916,00","-","-","-","16,44"],
    [8728,"2024-12-30T00:00:56","8,77","8,31","787,69","-","-","-","16,71"],
    [8729,"2024-12-30T01:00:56","6,77","6,69","669,44","-","-","-","12,92"],
    [8730,"2024-12-30T02:00:56","5,38","7,46","687,77","-","-","-","11,39"],
    [8731,"2024-12-30T03:00:56","4,11","12,14","390,37","-","-","-","13,84"],
    [8732,"2024-12-30T04:00:56","3,64","9,12","305,69","-","-","-","17,24"],
    [8733,"2024-12-30T05:00:56","2,77","6,52","284,37","-","-","-","17,11"],
    [8734,"2024-12-30T06:00:56","2,70","5,61","327,57","-","-","-","14,96"],
    [8735,"2024-12-30T07:00:56","2,79","4,81","403,68","-","-","-","13,09"],
    [8736,"2024-12-30T08:00:56","2,67","3,88","563,43","-","-","-","8,14"],
    [8737,"2024-12-30T09:00:56","2,19","3,01","903,35","-","-","-","5,65"],
    [8738,"2024-12-30T10:00:56","1,85","2,68","1.107,56","-","-","-","6,24"],
    [8739,"2024-12-30T11:00:56","1,63","3,07","802,52","-","-","-","7,51"],
    [8740,"2024-12-30T12:00:56","1,73","9,22","443,54","-","-","-","11,52"],
    [8741,"2024-12-30T13:00:56","2,02","8,76","559,73","-","-","-","11,63"],
    [8742,"2024-12-30T14:00:56","3,47","9,35","479,63","-","-","-","12,00"],
    [8743,"2024-12-30T15:00:56","4,41","8,48","964,12","-","-","-","8,73"],
    [8744,"2024-12-30T16:00:56","9,79","15,07","1.173,68","-","-","-","8,78"],
    [8745,"2024-12-30T17:00:56","8,19","11,97","1.064,10","-","-","-","7,87"],
    [8746,"2024-12-30T18:00:56","6,80","11,84","1.329,99","-","-","-","7,09"],
    [8747,"2024-12-30T19:00:56","7,80","14,42","1.511,97","-","-","-","5,73"],
    [8748,"2024-12-30T20:00:56","9,82","13,80","933,60","-","-","-","7,49"],
    [8749,"2024-12-30T21:00:56","10,22","13,53","924,23","-","-","-","8,13"],
    [8750,"2024-12-30T22:00:56","16,97","11,12","697,67","-","-","-","9,59"],
    [8751,"2024-12-30T23:00:56","11,86","8,74","453,28","-","-","-","11,07"],
    [8752,"2024-12-31T00:00:56","8,30","6,43","320,21","-","-","-","11,87"],
    [8753,"2024-12-31T01:00:56","5,81","4,99","630,31","-","-","-","14,03"],
    [8754,"2024-12-31T02:00:56","4,08","4,40","519,33","-","-","-","15,12"],
    [8755,"2024-12-31T03:00:56","2,95","3,81","411,32","-","-","-","16,47"],
    [8756,"2024-12-31T04:00:56","2,19","3,11","435,99","-","-","-","17,48"],
    [8757,"2024-12-31T05:00:56","1,71","2,79","378,48","-","-","-","17,41"],
    [8758,"2024-12-31T06:00:56","1,69","2,48","397,63","-","-","-","17,49"],
    [8759,"2024-12-31T07:00:56","2,00","2,43","412,98","-","-","-","16,24"],
    [8760,"2024-12-31T08:00:56","2,03","2,85","629,67","-","-","-","11,69"],
    [8761,"2024-12-31T09:00:56","2,49","5,01","801,26","-","-","-","11,25"],
    [8762,"2024-12-31T10:00:56","5,23","6,88","934,91","-","-","-","10,91"],
    [8763,"2024-12-31T11:00:56","5,31","7,30","825,93","-","-","-","14,29"],
    [8764,"2024-12-31T12:00:56","8,36","8,64","683,88","-","-","-","16,63"],
    [8765,"2024-12-31T13:00:56","13,22","21,43","601,51","-","-","-","17,42"],
    [8766,"2024-12-31T14:00:56","19,85","16,84","651,76","-","-","-","18,44"],
    [8767,"2024-12-31T15:00:56","26,59","22,58","835,29","-","-","-","17,24"],
    [8768,"2024-12-31T16:00:56","25,99","19,19","1.129,51","-","-","-","15,70"],
    [8769,"2024-12-31T17:00:56","18,29","13,66","1.009,23","-","-","-","14,23"],
    [8770,"2024-12-31T18:00:56","13,97","11,39","1.226,57","-","-","-","12,49"],
    [8771,"2024-12-31T19:00:56","15,50","18,89","1.496,12","-","-","-","10,52"],
    [8772,"2024-12-31T20:00:56","24,62","24,00","1.460,13","-","-","-","9,69"],
    [8773,"2024-12-31T21:00:56","21,28","29,19","1.334,25","-","-","-","11,41"],
    [8774,"2024-12-31T22:00:56","22,43","24,62","1.013,79","-","-","-","14,82"]
]}